Dashs DASHS
Xếp hạng #?
13:09:20 10/06/2018
Dashs (DASHS)
Không hoạt động
Lịch sử giá Dashs (DASHS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.04388 | $0.05471 | $0.04354 | $0.04657 | $59.04 | $0 |
| 2018-03-02 | $0.04645 | $0.07241 | $0.04549 | $0.05616 | $64.64 | $0 |
| 2018-03-03 | $0.05609 | $0.06778 | $0.04977 | $0.05054 | $64.06 | $0 |
| 2018-03-04 | $0.05045 | $0.06321 | $0.05011 | $0.05063 | $31.24 | $0 |
| 2018-03-05 | $0.05059 | $0.05684 | $0.04671 | $0.04673 | $167.95 | $0 |
| 2018-03-06 | $0.04660 | $0.05859 | $0.04394 | $0.05817 | $119.23 | $0 |
| 2018-03-07 | $0.05810 | $0.05897 | $0.04061 | $0.04259 | $71.45 | $0 |
| 2018-03-08 | $0.04253 | $0.05188 | $0.03885 | $0.03900 | $37.65 | $0 |
| 2018-03-09 | $0.03875 | $0.04276 | $0.03515 | $0.03915 | $71.09 | $0 |
| 2018-03-10 | $0.03917 | $0.04259 | $0.03736 | $0.03742 | $78.99 | $0 |
| 2018-03-11 | $0.03729 | $0.04463 | $0.03602 | $0.04069 | $45.80 | $0 |
| 2018-03-12 | $0.04056 | $0.05280 | $0.03736 | $0.05265 | $66.93 | $0 |
| 2018-03-13 | $0.05235 | $0.05462 | $0.03816 | $0.03943 | $64.11 | $0 |
| 2018-03-14 | $0.03943 | $0.04573 | $0.03540 | $0.04491 | $12.27 | $0 |
| 2018-03-15 | $0.04489 | $0.04517 | $0.03606 | $0.03794 | $8.11 | $0 |
| 2018-03-16 | $0.03792 | $0.03955 | $0.03650 | $0.03821 | $55.45 | $0 |
| 2018-03-17 | $0.03827 | $0.03860 | $0.03602 | $0.03676 | $44.12 | $0 |
| 2018-03-18 | $0.03667 | $0.04330 | $0.03524 | $0.04285 | $93.86 | $0 |
| 2018-03-19 | $0.04267 | $0.04522 | $0.03983 | $0.04051 | $4.93 | $0 |
| 2018-03-20 | $0.04096 | $0.04505 | $0.03965 | $0.04453 | $8.46 | $0 |
| 2018-03-21 | $0.04461 | $0.04762 | $0.04455 | $0.04634 | $19.90 | $0 |
| 2018-03-22 | $0.04626 | $0.04718 | $0.04270 | $0.04359 | $46.66 | $0 |
| 2018-03-23 | $0.04359 | $0.04401 | $0.04166 | $0.04401 | $8.93 | $0 |
| 2018-03-24 | $0.04465 | $0.04634 | $0.04352 | $0.04457 | $4.22 | $0 |
| 2018-03-25 | $0.04396 | $0.04932 | $0.04222 | $0.04265 | $46.42 | $0 |
| 2018-03-26 | $0.04262 | $0.04352 | $0.04018 | $0.04328 | $2.44 | $0 |
| 2018-03-27 | $0.04321 | $0.04335 | $0.04006 | $0.04011 | $1.57 | $0 |
| 2018-03-28 | $0.04010 | $0.05176 | $0.03988 | $0.04918 | $72.28 | $0 |
| 2018-03-29 | $0.04924 | $0.04967 | $0.03896 | $0.04801 | $74.94 | $0 |
| 2018-03-30 | $0.04789 | $0.04932 | $0.03967 | $0.04785 | $57.74 | $0 |
| 2018-03-31 | $0.04786 | $0.05038 | $0.04118 | $0.04165 | $5.93 | $0 |