Dashs DASHS
Xếp hạng #?
13:09:20 10/06/2018
Dashs (DASHS)
Không hoạt động
Lịch sử giá Dashs (DASHS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.04165 | $0.04228 | $0.03946 | $0.04082 | $41.07 | $0 |
| 2018-04-02 | $0.04102 | $0.05111 | $0.03506 | $0.05072 | $56.31 | $0 |
| 2018-04-03 | $0.05075 | $0.05350 | $0.03708 | $0.03770 | $86.23 | $0 |
| 2018-04-04 | $0.03768 | $0.05254 | $0.03702 | $0.04827 | $79.61 | $0 |
| 2018-04-05 | $0.04829 | $0.04859 | $0.03210 | $0.03222 | $105.59 | $0 |
| 2018-04-06 | $0.03205 | $0.03328 | $0.03086 | $0.03327 | $16.30 | $0 |
| 2018-04-07 | $0.03331 | $0.03569 | $0.03326 | $0.03497 | $18.20 | $0 |
| 2018-04-08 | $0.03500 | $0.03598 | $0.03500 | $0.03556 | $18.51 | $0 |
| 2018-04-09 | $0.03562 | $0.03635 | $0.03058 | $0.03121 | $77.08 | $0 |
| 2018-04-10 | $0.03123 | $0.03453 | $0.02760 | $0.03433 | $10.94 | $0 |
| 2018-04-11 | $0.03436 | $0.03495 | $0.02798 | $0.03482 | $2.30 | $0 |
| 2018-04-12 | $0.03473 | $0.03473 | $0.02894 | $0.03385 | $1.69 | $0 |
| 2018-04-13 | $0.03389 | $0.03526 | $0.03327 | $0.03375 | $13.70 | $0 |
| 2018-04-14 | $0.03375 | $0.03506 | $0.03363 | $0.03429 | $1.63 | $0 |
| 2018-04-15 | $0.03433 | $0.04093 | $0.02070 | $0.02087 | $276.20 | $0 |
| 2018-04-16 | $0.02086 | $0.03497 | $0.02012 | $0.03291 | $28.73 | $0 |
| 2018-04-17 | $0.03292 | $0.03331 | $0.03216 | $0.03234 | $2.74 | $0 |
| 2018-04-18 | $0.03237 | $0.03883 | $0.03231 | $0.03859 | $55.71 | $0 |
| 2018-04-19 | $0.03862 | $0.03928 | $0.02873 | $0.03396 | $90.60 | $0 |
| 2018-04-20 | $0.03398 | $0.03854 | $0.03385 | $0.03818 | $62.79 | $0 |
| 2018-04-21 | $0.03820 | $0.03876 | $0.03742 | $0.03857 | $1.35 | $0 |
| 2018-04-22 | $0.03857 | $0.04302 | $0.03799 | $0.03819 | $8.89 | $0 |
| 2018-04-23 | $0.03811 | $0.04149 | $0.03808 | $0.03915 | $6.69 | $0 |
| 2018-04-24 | $0.03918 | $0.04228 | $0.03916 | $0.04228 | $95.32 | $0 |
| 2018-04-25 | $0.04199 | $0.04220 | $0.03801 | $0.03806 | $5.82 | $0 |
| 2018-04-26 | $0.03838 | $0.04457 | $0.03744 | $0.04447 | $21.81 | $0 |
| 2018-04-27 | $0.04453 | $0.04453 | $0.03901 | $0.03901 | $21.91 | $0 |
| 2018-04-28 | $0.03887 | $0.04110 | $0.03877 | $0.04083 | $22.93 | $0 |
| 2018-04-29 | $0.03453 | $0.04342 | $0.03348 | $0.03799 | $4.22 | $0 |
| 2018-04-30 | $0.03798 | $0.04093 | $0.03696 | $0.04072 | $7.48 | $0 |