Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Data Transaction Token XD
Xếp hạng #? 07:17:24 07/07/2020
Data Transaction Token (XD)
Không theo dõi

Lịch sử giá Data Transaction Token (XD) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-02$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-03$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-04$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-05$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-06$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-07$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-08$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-09$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-10$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-11$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-12$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-13$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-14$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-15$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-16$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-17$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-18$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-19$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-20$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-21$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-22$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-23$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-24$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-25$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-26$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-27$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-28$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-29$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-30$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-03-31$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
Lịch sử giá Data Transaction Token (XD) Tháng 03/2020 - CoinMarket.vn
5 trên 833 đánh giá