Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Data Transaction Token XD
Xếp hạng #? 07:17:24 07/07/2020
Data Transaction Token (XD)
Không theo dõi

Lịch sử giá Data Transaction Token (XD) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-02$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-03$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-04$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-05$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-06$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-07$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-08$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-09$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-10$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-11$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-12$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-13$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-14$0.00009852$0.00009852$0.00009852$0.00009852$0$19,504.58
2020-04-15$0.00009852$0.0001360$0.00009852$0.0001327$0$26,268.85
2020-04-16$0.0001327$0.0001408$0.0001309$0.0001405$0$27,821.16
2020-04-17$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-18$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-19$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-20$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-21$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-22$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-23$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-24$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-25$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-26$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-27$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-28$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-29$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-04-30$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
Lịch sử giá Data Transaction Token (XD) Tháng 04/2020 - CoinMarket.vn
5 trên 833 đánh giá