Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Data Transaction Token XD
Xếp hạng #? 07:17:24 07/07/2020
Data Transaction Token (XD)
Không theo dõi

Lịch sử giá Data Transaction Token (XD) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-02$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-03$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-04$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-05$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-06$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-07$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-08$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-09$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-10$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-11$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-12$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-13$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-14$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-15$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-16$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-17$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-18$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-19$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-20$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-21$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-22$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-23$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-24$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-25$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-26$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-27$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-28$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-29$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
2020-06-30$0.0001405$0.0001405$0.0001405$0.0001405$0$27,821.16
Lịch sử giá Data Transaction Token (XD) Tháng 06/2020 - CoinMarket.vn
5 trên 833 đánh giá