Vốn hóa: $3,874,623,308,660 Khối lượng (24h): $166,117,139,477 Tiền ảo: 35,477 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.9%
Davecoin DDTG
Xếp hạng #? 12:43:16 17/09/2020
Davecoin (DDTG)
Không theo dõi

Lịch sử giá Davecoin (DDTG)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-13$0.01076$0.01076$0.01076$0.01076$0$0
2020-09-12$0.01076$0.01076$0.01076$0.01076$0$0
2020-09-11$0.01076$0.01076$0.01076$0.01076$0$0
2020-09-10$0.01076$0.01076$0.01076$0.01076$0$0
2020-09-09$0.01076$0.01076$0.01076$0.01076$0$0
2020-09-08$0.01076$0.01076$0.01076$0.01076$0$0
2020-09-07$0.01076$0.01076$0.01076$0.01076$0$0
2020-09-06$0.01076$0.01076$0.01076$0.01076$0$0
2020-09-05$0.01279$0.01297$0.01049$0.01076$0$0
2020-09-04$0.01308$0.01319$0.01237$0.01278$12.81$0
2020-09-03$0.01817$0.01817$0.01270$0.01304$319.05$0
2020-09-02$0.01942$0.01970$0.01776$0.01817$0$0
2020-09-01$0.01958$0.02658$0.01880$0.01949$2,075.04$0
Lịch sử giá Davecoin (DDTG) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 887 đánh giá