Davecoin DDTG
Xếp hạng #?
12:43:16 17/09/2020
Davecoin (DDTG)
Không theo dõi
Lịch sử giá Davecoin (DDTG) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01958 | $0.02658 | $0.01880 | $0.01949 | $2,075.04 | $0 |
| 2020-09-02 | $0.01942 | $0.01970 | $0.01776 | $0.01817 | $0 | $0 |
| 2020-09-03 | $0.01817 | $0.01817 | $0.01270 | $0.01304 | $319.05 | $0 |
| 2020-09-04 | $0.01308 | $0.01319 | $0.01237 | $0.01278 | $12.81 | $0 |
| 2020-09-05 | $0.01279 | $0.01297 | $0.01049 | $0.01076 | $0 | $0 |
| 2020-09-06 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | $0 | $0 |
| 2020-09-07 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | $0 | $0 |
| 2020-09-08 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | $0 | $0 |
| 2020-09-09 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | $0 | $0 |
| 2020-09-10 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | $0 | $0 |
| 2020-09-11 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | $0 | $0 |
| 2020-09-12 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | $0 | $0 |
| 2020-09-13 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | $0 | $0 |