DavorCoin DAV
Xếp hạng #?
22:24:34 11/06/2018
DavorCoin (DAV)
Không hoạt động
Lịch sử giá DavorCoin (DAV)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-07 | $0.002450 | $0.002479 | $0.002450 | $0.002459 | $113.51 | $0 |
| 2018-06-06 | $0.002287 | $0.002461 | $0.002278 | $0.002448 | $113.02 | $0 |
| 2018-06-05 | $0.003751 | $0.005148 | $0.002238 | $0.002288 | $857.70 | $0 |
| 2018-06-04 | $0.003006 | $0.003319 | $0.001900 | $0.003149 | $486.46 | $0 |
| 2018-06-03 | $0.002138 | $0.003086 | $0.001976 | $0.003005 | $261.28 | $0 |
| 2018-06-02 | $0.003758 | $0.003762 | $0.002020 | $0.002137 | $89.42 | $0 |
| 2018-06-01 | $0.002547 | $0.003763 | $0.001854 | $0.003760 | $570.81 | $0 |