Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
DavorCoin DAV
Xếp hạng #? 22:24:34 11/06/2018
DavorCoin (DAV)
Không hoạt động

Lịch sử giá DavorCoin (DAV) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.04409$0.04597$0.03352$0.03356$11,446.90$0
2018-03-02$0.03347$0.03891$0.02885$0.03023$6,191.03$0
2018-03-03$0.03019$0.04352$0.02931$0.04068$5,374.51$0
2018-03-04$0.04061$0.04063$0.03052$0.03222$4,674.92$0
2018-03-05$0.03231$0.03550$0.03153$0.03311$3,980.21$0
2018-03-06$0.03302$0.03750$0.03027$0.03220$2,317.68$0
2018-03-07$0.03752$0.03786$0.02739$0.02892$4,256.01$0
2018-03-08$0.02888$0.03010$0.02630$0.02955$3,032.50$0
2018-03-09$0.02937$0.02971$0.02394$0.02573$4,732.13$0
2018-03-10$0.02574$0.03002$0.02505$0.02510$3,093.00$0
2018-03-11$0.02501$0.02850$0.02347$0.02834$3,296.44$0
2018-03-12$0.02825$0.02829$0.02375$0.02422$1,167.95$0
2018-03-13$0.02409$0.02570$0.02033$0.02077$2,941.53$0
2018-03-14$0.02077$0.02322$0.01922$0.02053$937.08$0
2018-03-15$0.02052$0.02290$0.01778$0.02256$1,377.88$0
2018-03-16$0.02255$0.02327$0.01935$0.01972$1,915.17$0
2018-03-17$0.01976$0.02132$0.01792$0.01818$1,054.13$0
2018-03-18$0.01814$0.02435$0.01713$0.01990$1,354.50$0
2018-03-19$0.01982$0.02457$0.01970$0.02081$512.29$0
2018-03-20$0.02104$0.02361$0.01999$0.02222$2,070.62$0
2018-03-21$0.02226$0.02421$0.01810$0.02041$4,251.78$0
2018-03-22$0.02037$0.02132$0.01807$0.01836$376.97$0
2018-03-23$0.01836$0.01898$0.01560$0.01625$990.57$0
2018-03-24$0.01667$0.02085$0.01557$0.01561$758.16$0
2018-03-25$0.01539$0.01657$0.01404$0.01411$958.47$0
2018-03-26$0.01409$0.01420$0.01135$0.01178$751.79$0
2018-03-27$0.01176$0.01339$0.01115$0.01184$535.15$0
2018-03-28$0.01184$0.01595$0.01184$0.01436$988.04$0
2018-03-29$0.01437$0.01828$0.01308$0.01314$1,860.87$0
2018-03-30$0.01311$0.01680$0.01298$0.01524$583.10$0
2018-03-31$0.01525$0.01685$0.01354$0.01428$798.04$0
Lịch sử giá DavorCoin (DAV) Tháng 03/2018 - CoinMarket.vn
4.1 trên 794 đánh giá