Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
DavorCoin DAV
Xếp hạng #? 22:24:34 11/06/2018
DavorCoin (DAV)
Không hoạt động

Lịch sử giá DavorCoin (DAV) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.01428$0.01598$0.01354$0.01372$300.05$0
2018-04-02$0.01379$0.01597$0.01370$0.01409$1,497.97$0
2018-04-03$0.01410$0.01620$0.01363$0.01440$489.47$0
2018-04-04$0.01439$0.01439$0.01073$0.01093$609.63$0
2018-04-05$0.01093$0.01295$0.01059$0.01097$168.22$0
2018-04-06$0.01091$0.01159$0.01010$0.01018$194.55$0
2018-04-07$0.01020$0.01156$0.008374$0.008485$1,305.09$0
2018-04-08$0.008492$0.01021$0.007970$0.01017$851.69$0
2018-04-09$0.01019$0.01058$0.007876$0.009322$482.54$0
2018-04-10$0.009329$0.01024$0.008051$0.009622$557.00$0
2018-04-11$0.009632$0.009642$0.008541$0.008983$233.83$0
2018-04-12$0.008961$0.01698$0.008911$0.01265$1,206.26$0
2018-04-13$0.01267$0.01710$0.01143$0.01534$1,371.93$0
2018-04-14$0.01534$0.01577$0.009239$0.009911$1,376.97$0
2018-04-15$0.009922$0.01243$0.009690$0.009852$565.93$0
2018-04-16$0.009847$0.01286$0.009840$0.01183$688.14$0
2018-04-17$0.01199$0.01201$0.006619$0.007968$3,453.27$0
2018-04-18$0.007975$0.009202$0.007881$0.008158$219.12$0
2018-04-19$0.008164$0.008558$0.005853$0.006776$685.81$0
2018-04-20$0.006780$0.01178$0.006776$0.009104$682.82$0
2018-04-21$0.009107$0.01211$0.009062$0.009910$731.34$0
2018-04-22$0.009910$0.01058$0.008053$0.009151$589.82$0
2018-04-23$0.009132$0.01107$0.008728$0.009898$752.24$0
2018-04-24$0.009907$0.01304$0.009676$0.01230$526.04$0
2018-04-25$0.01222$0.01811$0.01146$0.01345$4,292.75$0
2018-04-26$0.01356$0.01639$0.01167$0.01393$728.15$0
2018-04-27$0.01395$0.01627$0.01262$0.01396$404.22$0
2018-04-28$0.01391$0.01631$0.01387$0.01477$353.76$0
2018-04-29$0.01467$0.01761$0.01449$0.01608$1,018.14$0
2018-04-30$0.01608$0.01781$0.01498$0.01597$707.90$0
Lịch sử giá DavorCoin (DAV) Tháng 04/2018 - CoinMarket.vn
4.1 trên 794 đánh giá