Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
DavorCoin DAV
Xếp hạng #? 22:24:34 11/06/2018
DavorCoin (DAV)
Không hoạt động

Lịch sử giá DavorCoin (DAV) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.01599$0.01599$0.01243$0.01510$594.55$0
2018-05-02$0.01508$0.01509$0.01206$0.01337$324.55$0
2018-05-03$0.01337$0.01519$0.01252$0.01404$510.40$0
2018-05-04$0.01404$0.01543$0.01304$0.01358$290.63$0
2018-05-05$0.01357$0.01394$0.01090$0.01139$345.89$0
2018-05-06$0.01140$0.01340$0.01096$0.01114$180.60$0
2018-05-07$0.01115$0.01116$0.002701$0.005608$2,553.93$0
2018-05-08$0.005620$0.007071$0.003009$0.004422$1,225.66$0
2018-05-09$0.004415$0.004417$0.002516$0.003540$749.42$0
2018-05-10$0.003539$0.003557$0.002164$0.002167$484.72$0
2018-05-11$0.002169$0.002196$0.002007$0.002021$98.51$0
2018-05-12$0.002015$0.002386$0.001982$0.002372$318.03$0
2018-05-13$0.002371$0.002387$0.001932$0.002086$118.19$0
2018-05-14$0.002086$0.004034$0.001998$0.002607$675.31$0
2018-05-15$0.002602$0.004112$0.002425$0.003566$959.07$0
2018-05-16$0.003564$0.004152$0.002766$0.003504$436.58$0
2018-05-17$0.003506$0.004021$0.003302$0.003793$104.27$0
2018-05-18$0.003797$0.003970$0.003188$0.003378$280.17$0
2018-05-19$0.003378$0.003965$0.003224$0.003543$281.31$0
2018-05-20$0.003546$0.006305$0.003219$0.004599$787.36$0
2018-05-21$0.006310$0.006315$0.003617$0.003952$509.80$0
2018-05-22$0.003952$0.004410$0.003027$0.003044$365.05$0
2018-05-23$0.003041$0.003271$0.002168$0.002186$144.91$0
2018-05-24$0.002181$0.003496$0.002110$0.003472$48.25$0
2018-05-25$0.003479$0.003483$0.002355$0.002542$56.80$0
2018-05-26$0.002539$0.002592$0.002479$0.002493$9.67$0
2018-05-27$0.002494$0.002494$0.002315$0.002350$17.86$0
2018-05-28$0.002351$0.003113$0.002233$0.002421$86.13$0
2018-05-29$0.002420$0.003121$0.002351$0.002611$140.91$0
2018-05-30$0.002613$0.003088$0.002411$0.002658$79.91$0
2018-05-31$0.002658$0.003112$0.002532$0.002545$236.59$0
Lịch sử giá DavorCoin (DAV) Tháng 05/2018 - CoinMarket.vn
4.1 trên 794 đánh giá