DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001886 | $0.0001903 | $0.0001886 | $0.0001898 | $126.51 | $98,847.03 |
| 2018-11-02 | $0.0001898 | $0.0006958 | $0.0001898 | $0.0005101 | $123,593 | $265,705 |
| 2018-11-03 | $0.0005101 | $0.0005739 | $0.0003826 | $0.0004463 | $91,892.80 | $232,492 |
| 2018-11-04 | $0.0004463 | $0.0005101 | $0.0002538 | $0.0002574 | $55,589.90 | $134,086 |
| 2018-11-05 | $0.0002574 | $0.0003238 | $0.0001925 | $0.0002567 | $1,936.52 | $133,704 |
| 2018-11-06 | $0.0002577 | $0.0002592 | $0.0001920 | $0.0002592 | $741.63 | $134,681 |
| 2018-11-07 | $0.0002592 | $0.0002623 | $0.0001951 | $0.0001961 | $605.88 | $102,133 |
| 2018-11-08 | $0.0001959 | $0.0001963 | $0.0001927 | $0.0001930 | $744.35 | $100,520 |
| 2018-11-09 | $0.0001930 | $0.0001939 | $0.0001274 | $0.0001915 | $378.44 | $99,748.69 |
| 2018-11-10 | $0.0001915 | $0.0001934 | $0.0001913 | $0.0001927 | $11.47 | $100,388 |
| 2018-11-11 | $0.0001926 | $0.0001931 | $0.0001267 | $0.0001278 | $6.52 | $66,590.81 |
| 2018-11-12 | $0.0001286 | $0.0001934 | $0.0001272 | $0.0001919 | $44.29 | $99,959.65 |
| 2018-11-13 | $0.0001911 | $0.0002555 | $0.0001899 | $0.0001910 | $104.36 | $99,481.47 |
| 2018-11-14 | $0.0001904 | $0.0001911 | $0.0001650 | $0.0001710 | $150.31 | $89,073.54 |
| 2018-11-15 | $0.0001719 | $0.0001726 | $0.0001600 | $0.0001692 | $13.51 | $88,136.97 |
| 2018-11-16 | $0.0001692 | $0.0001694 | $0.0001105 | $0.0001669 | $56.78 | $86,957.67 |
| 2018-11-17 | $0.0001673 | $0.0001673 | $0.0001103 | $0.0001663 | $21.12 | $86,626.91 |
| 2018-11-18 | $0.0001668 | $0.0001685 | $0.0001115 | $0.0001123 | $19.52 | $58,512.82 |
| 2018-11-19 | $0.0001124 | $0.0001124 | $0.00009585 | $0.00009687 | $459.57 | $50,459.41 |
| 2018-11-20 | $0.00009631 | $0.00009890 | $0.00008438 | $0.00008880 | $4.44 | $46,256.49 |
| 2018-11-21 | $0.00008887 | $0.0001404 | $0.00008668 | $0.0001383 | $634.46 | $72,041.42 |
| 2018-11-22 | $0.0001378 | $0.0001830 | $0.0001304 | $0.0001307 | $369.00 | $68,102.95 |
| 2018-11-23 | $0.0001301 | $0.0001320 | $0.0001256 | $0.0001301 | $14.21 | $67,753.44 |
| 2018-11-24 | $0.0001300 | $0.0001324 | $0.00007506 | $0.00007732 | $5.02 | $40,273.95 |
| 2018-11-25 | $0.00007735 | $0.0001653 | $0.00007246 | $0.0001598 | $338.44 | $83,253.09 |
| 2018-11-26 | $0.0001602 | $0.0001646 | $0.0001091 | $0.0001131 | $3.91 | $58,905.57 |
| 2018-11-27 | $0.0001130 | $0.0001151 | $0.0001107 | $0.0001113 | $0 | $57,968.48 |
| 2018-11-28 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | $0 | $57,968.48 |
| 2018-11-29 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | $0 | $57,968.50 |
| 2018-11-30 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | $0 | $57,968.50 |