DayTraderCoin DTC
Xếp hạng #?
03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động
Lịch sử giá DayTraderCoin (DTC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01473 | $0.01615 | $0.01391 | $0.01488 | $801.36 | $16,732.92 |
| 2016-06-02 | $0.01481 | $0.01609 | $0.01373 | $0.01477 | $445.28 | $16,604.74 |
| 2016-06-03 | $0.01579 | $0.01692 | $0.01467 | $0.01603 | $466.71 | $18,024.66 |
| 2016-06-04 | $0.01576 | $0.01756 | $0.01554 | $0.01605 | $684.26 | $18,050.85 |
| 2016-06-05 | $0.01590 | $0.01714 | $0.01570 | $0.01645 | $687.64 | $18,497.32 |
| 2016-06-06 | $0.01694 | $0.01738 | $0.01584 | $0.01638 | $596.13 | $18,418.62 |
| 2016-06-07 | $0.01638 | $0.01755 | $0.01593 | $0.01638 | $247.68 | $18,415.70 |
| 2016-06-08 | $0.01638 | $0.01718 | $0.01598 | $0.01715 | $85.04 | $19,283.79 |
| 2016-06-09 | $0.01655 | $0.01716 | $0.01574 | $0.01637 | $40.34 | $18,407.15 |
| 2016-06-10 | $0.01637 | $0.01695 | $0.01586 | $0.01669 | $27.25 | $18,766.94 |
| 2016-06-11 | $0.01669 | $0.01712 | $0.01589 | $0.01672 | $49.32 | $18,798.76 |
| 2016-06-12 | $0.01671 | $0.01902 | $0.01671 | $0.01864 | $74.47 | $20,960.28 |
| 2016-06-13 | $0.01866 | $0.02030 | $0.01819 | $0.01980 | $72.39 | $22,266.97 |
| 2016-06-14 | $0.01981 | $0.01981 | $0.01864 | $0.01940 | $0.4073 | $21,807.57 |
| 2016-06-16 | $0.02220 | $0.02240 | $0.01946 | $0.01957 | $1.09 | $22,000.28 |
| 2016-06-17 | $0.01957 | $0.01980 | $0.01830 | $0.01935 | $0.6518 | $21,758.66 |
| 2016-06-18 | $0.01911 | $0.02176 | $0.01896 | $0.02116 | $38.70 | $23,789.42 |
| 2016-06-19 | $0.02115 | $0.02143 | $0.02086 | $0.02136 | $0.3809 | $24,012.37 |
| 2016-06-22 | $0.01104 | $0.01551 | $0.002826 | $0.005482 | $650.61 | $6,163.81 |
| 2016-06-23 | $0.005556 | $0.005581 | $0.004593 | $0.005097 | $1.51 | $5,730.65 |
| 2016-06-24 | $0.005098 | $0.01183 | $0.004286 | $0.004455 | $18.39 | $5,009.09 |
| 2016-06-25 | $0.004444 | $0.009919 | $0.004429 | $0.009847 | $53.74 | $11,071.29 |
| 2016-06-26 | $0.009844 | $0.009856 | $0.006273 | $0.006301 | $3.62 | $7,083.95 |
| 2016-06-27 | $0.006294 | $0.006503 | $0.004189 | $0.004544 | $29.63 | $5,108.89 |
| 2016-06-28 | $0.004587 | $0.006507 | $0.004254 | $0.006445 | $156.41 | $7,246.57 |
| 2016-06-29 | $0.006444 | $0.006444 | $0.005392 | $0.005489 | $142.95 | $6,171.42 |
| 2016-06-30 | $0.005490 | $0.005795 | $0.005462 | $0.005742 | $149.55 | $6,456.35 |