Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
DCORP DRP
Xếp hạng #? 22:34:33 04/06/2018
DCORP (DRP)
Không hoạt động

Lịch sử giá DCORP (DRP) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$1.63$1.79$1.32$1.74$53,068.70$14,064,948
2018-03-02$1.73$2.13$1.68$1.89$72,108.10$15,314,986
2018-03-03$1.89$1.93$1.37$1.60$14,209.90$12,981,809
2018-03-04$1.60$1.65$1.46$1.52$6,396.81$12,302,398
2018-03-05$1.52$1.66$1.45$1.53$8,868.77$12,368,445
2018-03-06$1.52$1.58$1.36$1.37$12,077.90$11,093,559
2018-03-07$1.19$1.52$1.10$1.16$12,798.70$9,422,147
2018-03-08$1.16$1.18$1.02$1.05$9,935.58$8,495,870
2018-03-09$1.04$1.08$0.9314$1.02$5,218.18$8,241,313
2018-03-10$1.02$1.08$0.9585$1.03$3,449.43$8,358,919
2018-03-11$1.03$1.38$0.9481$1.36$5,138.50$11,002,258
2018-03-12$1.36$1.37$0.9765$1.02$6,100.32$8,249,812
2018-03-13$1.01$1.03$0.8883$0.9148$3,740.99$7,404,450
2018-03-14$0.9149$1.05$0.7304$0.8802$8,697.14$7,124,292
2018-03-15$0.8798$1.01$0.8194$0.8798$2,771.16$7,120,731
2018-03-16$0.8793$0.9165$0.8463$0.8736$927.78$7,071,018
2018-03-17$0.8751$0.8751$0.6596$0.6808$2,498.10$5,510,324
2018-03-18$0.6791$0.7814$0.6574$0.7363$1,644.38$5,959,784
2018-03-19$0.7332$0.8402$0.7210$0.7319$1,897.24$5,923,847
2018-03-20$0.7400$0.8943$0.7246$0.7959$6,688.27$6,442,348
2018-03-21$0.7974$0.8150$0.6725$0.7231$2,733.96$5,852,781
2018-03-22$0.7218$0.7361$0.5588$0.6489$2,582.27$5,251,988
2018-03-23$0.6489$0.6804$0.6200$0.6804$6,114.89$5,507,208
2018-03-24$0.6903$0.7707$0.6617$0.7416$1,403.83$6,002,156
2018-03-25$0.7313$0.7462$0.6422$0.6451$1,145.36$5,221,700
2018-03-26$0.6446$0.7235$0.6085$0.7195$3,017.20$5,823,441
2018-03-27$0.7184$0.7207$0.5999$0.6356$1,434.00$5,144,758
2018-03-28$0.6355$0.6423$0.5566$0.5620$241.39$4,548,659
2018-03-29$0.5626$0.6072$0.4895$0.5042$484.92$4,081,004
2018-03-30$0.5029$0.8473$0.4738$0.8285$6,470.57$6,705,638
2018-03-31$0.8274$0.8608$0.6128$0.6147$6,604.37$4,975,246
Lịch sử giá DCORP (DRP) Tháng 03/2018 - CoinMarket.vn
4.3 trên 782 đánh giá