Vốn hóa: $3,304,303,218,426 Khối lượng (24h): $244,166,114,338 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
DCORP DRP
Xếp hạng #? 22:34:33 04/06/2018
DCORP (DRP)
Không hoạt động

Lịch sử giá DCORP (DRP) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.6144$0.6539$0.5712$0.6351$1,901.74$5,140,477
2018-04-02$0.6382$0.7800$0.5939$0.6238$5,945.45$5,048,723
2018-04-03$0.6242$0.8320$0.6222$0.8164$34,820.40$6,607,660
2018-04-04$0.8158$0.8158$0.6291$0.6349$5,175.33$5,138,890
2018-04-05$0.6352$0.6444$0.6149$0.6370$163.69$5,155,653
2018-04-06$0.6337$0.6403$0.6102$0.6185$1,256.82$5,006,043
2018-04-07$0.6192$0.6640$0.6183$0.6451$98.33$5,221,481
2018-04-08$0.6457$0.7206$0.6457$0.6601$501.63$5,342,616
2018-04-09$0.6611$0.6841$0.5031$0.6793$3,515.52$5,498,037
2018-04-10$0.6798$0.6806$0.4990$0.5437$3,194.23$4,400,709
2018-04-11$0.5417$0.6333$0.5397$0.5650$4,128.55$4,573,055
2018-04-12$0.5636$0.6981$0.5607$0.6733$495.06$5,449,813
2018-04-13$0.6742$0.7222$0.6376$0.6396$2,636.55$5,176,794
2018-04-14$0.6396$0.7091$0.6374$0.6554$1,015.36$5,304,793
2018-04-15$0.6561$0.6864$0.6224$0.6850$5,588.39$5,544,545
2018-04-16$0.6847$0.7064$0.6118$0.6454$1,392.07$5,223,910
2018-04-17$0.6457$0.7266$0.6235$0.7100$2,233.80$5,746,669
2018-04-18$0.7106$0.7142$0.6196$0.6203$3,523.45$5,020,499
2018-04-19$0.6207$0.6512$0.6146$0.6210$3,496.53$5,026,327
2018-04-20$0.6214$0.6705$0.6189$0.6643$2,369.72$5,377,081
2018-04-21$0.6646$0.6743$0.5645$0.6027$6,220.59$4,877,923
2018-04-22$0.6027$0.6757$0.5702$0.5732$4,738.54$4,639,167
2018-04-23$0.5720$0.6699$0.5715$0.6241$1,203.86$5,051,669
2018-04-24$0.6247$0.6663$0.5205$0.5371$7,498.68$4,347,596
2018-04-25$0.5335$0.5619$0.4951$0.5387$3,089.89$4,360,620
2018-04-26$0.5432$0.5485$0.4843$0.5221$2,876.90$4,226,259
2018-04-27$0.5229$0.7747$0.5142$0.5511$5,452.99$4,460,500
2018-04-28$0.5492$0.5793$0.4277$0.5292$9,499.23$4,283,014
2018-04-29$0.5290$0.5684$0.4682$0.5422$3,665.96$4,388,390
2018-04-30$0.5420$0.5673$0.4236$0.4257$2,297.09$3,445,795
Lịch sử giá DCORP (DRP) Tháng 04/2018 - CoinMarket.vn
4.3 trên 782 đánh giá