Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
DCORP DRP
Xếp hạng #? 22:34:33 04/06/2018
DCORP (DRP)
Không hoạt động

Lịch sử giá DCORP (DRP) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.4261$0.4828$0.4190$0.4828$1,754.65$3,907,809
2018-05-02$0.4821$0.5081$0.4770$0.4882$526.77$3,951,800
2018-05-03$0.4883$0.4909$0.4247$0.4862$5,607.03$3,935,369
2018-05-04$0.4860$0.4886$0.4768$0.4849$696.57$3,924,466
2018-05-05$0.4846$0.4979$0.4624$0.4675$488.76$3,784,173
2018-05-06$0.4678$0.4841$0.4266$0.4836$4,035.69$3,914,308
2018-05-07$0.4840$0.4842$0.3887$0.3952$887.87$3,198,693
2018-05-08$0.3960$0.4340$0.3934$0.4326$670.23$3,501,287
2018-05-09$0.4319$0.4741$0.4035$0.4193$4,219.72$3,394,090
2018-05-10$0.4192$0.4295$0.4064$0.4068$614.62$3,292,341
2018-05-11$0.4072$0.4130$0.3768$0.3793$137.26$3,070,112
2018-05-12$0.3782$0.4854$0.3710$0.4810$1,076.16$3,892,924
2018-05-13$0.4808$0.4840$0.4324$0.4528$854.61$3,664,632
2018-05-14$0.4527$0.4561$0.4306$0.4475$2,479.14$3,622,082
2018-05-15$0.4467$0.5118$0.4166$0.5010$2,157.78$4,054,869
2018-05-16$0.5007$0.5278$0.4420$0.5277$514.15$4,271,294
2018-05-17$0.5280$0.5310$0.4328$0.4399$1,101.74$3,560,293
2018-05-18$0.4403$0.4477$0.4337$0.4450$483.82$3,601,596
2018-05-19$0.4449$0.4676$0.4197$0.4212$2,255.34$3,409,121
2018-05-20$0.4215$0.4400$0.4188$0.4352$1,018.27$3,522,898
2018-05-21$0.4358$0.4669$0.4326$0.4653$503.15$3,765,977
2018-05-22$0.4652$0.4656$0.4073$0.4096$517.21$3,315,627
2018-05-23$0.4092$0.4104$0.3496$0.3525$3,438.04$2,853,160
2018-05-24$0.3516$0.3836$0.2851$0.3660$2,237.79$2,962,648
2018-05-25$0.3667$0.3952$0.3371$0.3515$933.88$2,845,277
2018-05-26$0.3511$0.3737$0.3472$0.3665$46.57$2,966,606
2018-05-27$0.3667$0.3667$0.3111$0.3380$3,101.97$2,736,016
2018-05-28$0.3381$1.01$0.02837$0.9898$2,196.77$8,011,403
2018-05-29$0.9895$0.9929$0.2490$0.2611$375.22$2,113,223
2018-05-30$0.2613$0.2627$0.1867$0.1923$952.54$1,556,323
2018-05-31$0.1922$0.2457$0.1913$0.2433$60.64$1,969,279
Lịch sử giá DCORP (DRP) Tháng 05/2018 - CoinMarket.vn
4.3 trên 782 đánh giá