Vốn hóa: $3,346,255,065,836 Khối lượng (24h): $222,201,084,176 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.3%, ETH: 12.0%
Debase DEBASE
Xếp hạng #? 16:45:23 14/06/2021
Debase (DEBASE)
Không theo dõi

Lịch sử giá Debase (DEBASE) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-07$9.52$12.68$7.49$10.68$2,099,677$0
2020-12-08$10.68$12.45$6.41$7.26$950,004$0
2020-12-09$7.26$10.03$4.62$5.12$1,012,427$0
2020-12-10$5.12$5.15$2.89$3.51$377,282$0
2020-12-11$3.51$3.53$2.53$2.53$139,628$0
2020-12-12$2.53$2.85$2.22$2.85$208,358$0
2020-12-13$2.85$5.19$2.85$4.01$633,896$0
2020-12-14$4.01$5.08$3.80$4.68$385,476$0
2020-12-15$4.68$5.93$4.67$5.44$512,052$0
2020-12-16$5.44$6.41$4.84$5.06$404,551$0
2020-12-17$5.06$6.26$5.04$5.80$356,775$0
2020-12-18$5.80$7.20$4.59$5.13$788,752$0
2020-12-19$5.13$5.13$3.20$3.81$652,614$0
2020-12-20$3.81$3.87$2.55$2.66$370,303$0
2020-12-21$2.66$2.74$2.03$2.09$273,333$0
2020-12-22$2.09$2.09$1.30$2.06$672,174$0
2020-12-23$2.06$2.10$1.26$1.32$268,004$0
2020-12-24$1.32$4.06$1.32$3.59$4,383,778$0
2020-12-25$3.59$4.68$2.69$2.69$1,671,571$0
2020-12-26$2.69$3.33$2.55$2.83$1,030,259$0
2020-12-27$2.83$3.33$2.54$2.57$762,275$0
2020-12-28$2.57$2.65$1.98$2.13$539,777$0
2020-12-29$2.13$2.77$1.73$2.18$1,351,646$0
2020-12-30$2.18$2.27$1.86$2.05$462,747$0
2020-12-31$2.05$2.41$2.05$2.28$372,826$0
Lịch sử giá Debase (DEBASE) Tháng 12/2020 - CoinMarket.vn
4.2 trên 785 đánh giá