Lịch sử giá Debase (DEBASE) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$2.28	$2.31	$1.94	$1.95	$437,062	$0
2021-01-02	$1.95	$1.96	$1.68	$1.68	$279,417	$0
2021-01-03	$1.68	$1.68	$1.28	$1.57	$522,065	$0
2021-01-04	$1.57	$1.59	$1.15	$1.33	$527,479	$0
2021-01-05	$1.33	$1.70	$1.04	$1.26	$1,148,976	$0
2021-01-06	$1.26	$1.37	$0.9779	$1.22	$432,002	$0
2021-01-07	$1.22	$1.22	$0.7962	$0.9192	$587,740	$0
2021-01-08	$0.9193	$0.9767	$0.8514	$0.8694	$100,795	$0
2021-01-09	$0.8694	$0.8714	$0.7836	$0.8354	$70,654.60	$0
2021-01-10	$0.8353	$0.9425	$0.8324	$0.8864	$88,676.76	$0
2021-01-11	$0.8864	$0.8944	$0.7462	$0.7463	$56,926.01	$0
2021-01-12	$0.7463	$1.38	$0.6949	$0.8460	$833,296	$0
2021-01-13	$0.8459	$0.8522	$0.5539	$0.6844	$346,767	$0
2021-01-14	$0.6845	$0.8257	$0.5751	$0.7081	$381,900	$0
2021-01-15	$0.7082	$0.7082	$0.5809	$0.6087	$110,109	$0
2021-01-16	$0.6087	$1.23	$0.6071	$0.7786	$738,373	$0
2021-01-17	$0.7787	$0.7911	$0.7093	$0.7911	$96,294.84	$0
2021-01-18	$0.7911	$1.28	$0.7910	$0.8812	$275,273	$0
2021-01-19	$0.8812	$1.35	$0.5825	$0.8060	$1,397,807	$0
2021-01-20	$0.8060	$1.92	$0.8060	$1.76	$2,992,380	$0
2021-01-21	$1.76	$1.89	$1.11	$1.29	$514,911	$0
2021-01-22	$1.29	$1.49	$1.27	$1.47	$171,148	$0
2021-01-23	$1.47	$1.90	$1.28	$1.62	$577,289	$0
2021-01-24	$1.62	$2.19	$1.62	$1.82	$714,435	$0
2021-01-25	$1.82	$1.82	$1.15	$1.33	$584,732	$0
2021-01-26	$1.33	$1.38	$1.23	$1.32	$168,492	$0
2021-01-27	$1.32	$1.36	$1.25	$1.25	$124,770	$0
2021-01-28	$1.25	$1.35	$1.13	$1.13	$206,966	$0
2021-01-29	$1.13	$1.24	$0.9324	$1.04	$228,821	$0
2021-01-30	$1.04	$1.11	$0.9778	$1.01	$147,334	$0
2021-01-31	$1.01	$1.02	$0.8737	$0.8844	$150,014	$0

Lịch sử giá Debase (DEBASE) Tháng 01/2021 - CoinMarket.vn

4.2 trên 785 đánh giá