Vốn hóa: $2,725,835,025,956 Khối lượng (24h): $162,032,344,410 Tiền ảo: 32,101 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 14.0%
Debase DEBASE
Xếp hạng #? 16:45:23 14/06/2021
Debase (DEBASE)
Không theo dõi

Lịch sử giá Debase (DEBASE) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.8844$1.11$0.7201$1.10$391,707$0
2021-02-02$1.10$1.25$0.8994$1.03$193,380$0
2021-02-03$1.03$1.03$0.8865$0.9763$92,242.55$0
2021-02-04$0.9763$1.59$0.8286$1.39$708,926$0
2021-02-05$1.39$1.50$1.02$1.28$489,911$0
2021-02-06$1.28$1.29$0.8869$0.9394$153,105$0
2021-02-07$0.9393$1.10$0.8665$0.9710$185,914$0
2021-02-08$0.9710$1.22$0.8978$0.9204$271,963$0
2021-02-09$0.9206$1.02$0.8565$0.8838$104,878$0
2021-02-10$0.8838$0.9308$0.8137$0.8569$74,597.09$0
2021-02-11$0.8570$1.12$0.7732$0.8108$154,055$0
2021-02-12$0.8108$0.8439$0.7067$0.7716$70,716.37$0
2021-02-13$0.7716$0.7868$0.6423$0.6788$76,741.26$0
2021-02-14$0.6788$0.8532$0.6282$0.8299$84,262.23$0
2021-02-15$0.8299$0.8366$0.7337$0.7337$41,192.48$0
2021-02-16$0.7336$0.8162$0.7250$0.7353$31,752.50$0
2021-02-17$0.7354$1.35$0.6993$1.01$663,010$0
2021-02-18$1.01$1.10$0.7338$0.9522$200,268$0
2021-02-19$0.9522$1.01$0.7677$0.8502$152,781$0
2021-02-20$0.8502$0.9159$0.8204$0.8388$45,192.20$0
2021-02-21$0.8388$0.8810$0.7862$0.8585$74,932.37$0
2021-02-22$0.8586$0.9055$0.6525$0.7938$108,202$0
2021-02-23$0.7938$0.7957$0.5984$0.6972$95,088.05$0
2021-02-24$0.6971$0.8325$0.6636$0.7151$55,314.01$0
2021-02-25$0.7151$0.8167$0.6488$0.7489$65,271.27$0
2021-02-26$0.7490$0.8076$0.5990$0.7170$106,073$0
2021-02-27$0.7170$0.9336$0.6547$0.8282$95,811.29$0
2021-02-28$0.8282$0.9296$0.6075$0.6329$93,044.63$0
Lịch sử giá Debase (DEBASE) Tháng 02/2021 - CoinMarket.vn
4.2 trên 785 đánh giá