Debase DEBASE
Xếp hạng #?
16:45:23 14/06/2021
Debase (DEBASE)
Không theo dõi
Lịch sử giá Debase (DEBASE) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.3853 | $0.4628 | $0.3836 | $0.4368 | $11,320.83 | $0 |
| 2021-04-02 | $0.4362 | $0.5365 | $0.4085 | $0.5341 | $20,606.41 | $0 |
| 2021-04-03 | $0.5339 | $0.5353 | $0.4108 | $0.4299 | $13,292.02 | $0 |
| 2021-04-04 | $0.4300 | $0.4918 | $0.4267 | $0.4488 | $10,735.17 | $0 |
| 2021-04-05 | $0.4489 | $0.4498 | $0.3919 | $0.3952 | $7,107.69 | $0 |
| 2021-04-06 | $0.3952 | $0.3956 | $0.3333 | $0.3807 | $17,039.58 | $0 |
| 2021-04-07 | $0.3807 | $0.4450 | $0.3779 | $0.3877 | $14,722.34 | $0 |
| 2021-04-08 | $0.3877 | $0.3953 | $0.3316 | $0.3900 | $25,623.20 | $0 |
| 2021-04-09 | $0.3899 | $0.3899 | $0.3584 | $0.3787 | $5,205.02 | $0 |
| 2021-04-10 | $0.3787 | $0.3805 | $0.2945 | $0.3483 | $16,231.27 | $0 |
| 2021-04-11 | $0.3485 | $0.4142 | $0.3482 | $0.3714 | $15,883.51 | $0 |
| 2021-04-12 | $0.3714 | $0.3817 | $0.2552 | $0.3481 | $57,238.81 | $0 |
| 2021-04-13 | $0.3481 | $0.3780 | $0.3366 | $0.3654 | $9,692.42 | $0 |
| 2021-04-14 | $0.3653 | $0.4260 | $0.3252 | $0.4025 | $18,666.94 | $0 |
| 2021-04-15 | $0.4025 | $0.7060 | $0.4025 | $0.5636 | $74,699.15 | $0 |
| 2021-04-16 | $0.5638 | $0.7286 | $0.4564 | $0.4773 | $34,885.57 | $0 |
| 2021-04-17 | $0.4774 | $0.5197 | $0.4757 | $0.5197 | $2,700.33 | $0 |
| 2021-04-18 | $0.5197 | $0.5696 | $0.4970 | $0.4973 | $7,568.12 | $0 |
| 2021-04-19 | $0.4972 | $0.5077 | $0.4962 | $0.5072 | $678.28 | $0 |
| 2021-04-20 | $0.5073 | $0.5096 | $0.4801 | $0.4813 | $1,726.94 | $0 |
| 2021-04-21 | $0.4813 | $0.5164 | $0.4678 | $0.4689 | $10,375.73 | $0 |
| 2021-04-22 | $0.4689 | $0.5089 | $0.4612 | $0.4826 | $7,501.39 | $0 |
| 2021-04-23 | $0.4828 | $0.4839 | $0.4821 | $0.4832 | $0 | $0 |
| 2021-04-24 | $0.4832 | $0.4834 | $0.3723 | $0.3862 | $5,592.80 | $0 |
| 2021-04-25 | $0.3863 | $0.4028 | $0.3504 | $0.3511 | $6,235.51 | $0 |
| 2021-04-26 | $0.3510 | $0.5307 | $0.3496 | $0.4952 | $27,253.29 | $0 |
| 2021-04-27 | $0.4954 | $0.7846 | $0.4279 | $0.6511 | $108,354 | $0 |
| 2021-04-28 | $0.6514 | $0.7610 | $0.5782 | $0.6348 | $37,707.99 | $0 |
| 2021-04-29 | $0.6349 | $0.6350 | $0.5440 | $0.5966 | $15,988.55 | $0 |
| 2021-04-30 | $0.5965 | $0.7096 | $0.5870 | $0.6850 | $10,870.91 | $0 |