Debase DEBASE
Xếp hạng #?
16:45:23 14/06/2021
Debase (DEBASE)
Không theo dõi
Lịch sử giá Debase (DEBASE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.6850 | $0.6925 | $0.6087 | $0.6089 | $9,496.46 | $0 |
| 2021-05-02 | $0.6089 | $0.6090 | $0.5557 | $0.6041 | $8,480.39 | $0 |
| 2021-05-03 | $0.6036 | $0.6073 | $0.5489 | $0.5877 | $6,767.86 | $0 |
| 2021-05-04 | $0.5877 | $0.5913 | $0.5747 | $0.5748 | $2,806.54 | $0 |
| 2021-05-05 | $0.5749 | $0.5756 | $0.5614 | $0.5680 | $1,384.06 | $0 |
| 2021-05-06 | $0.5680 | $0.6819 | $0.5675 | $0.5778 | $14,136.96 | $0 |
| 2021-05-07 | $0.5777 | $0.5789 | $0.4633 | $0.5787 | $11,571.63 | $0 |
| 2021-05-08 | $0.5786 | $0.5792 | $0.4980 | $0.5336 | $10,678.30 | $0 |
| 2021-05-09 | $0.5339 | $0.5346 | $0.4932 | $0.4940 | $1,728.83 | $0 |
| 2021-05-10 | $0.4941 | $0.4946 | $0.4660 | $0.4673 | $1,168.09 | $0 |
| 2021-05-11 | $0.4674 | $0.4678 | $0.4244 | $0.4248 | $1,912.09 | $0 |
| 2021-05-12 | $0.4248 | $0.4662 | $0.4202 | $0.4205 | $3,802.89 | $0 |
| 2021-05-13 | $0.4203 | $0.4225 | $0.3687 | $0.3705 | $2,423.20 | $0 |
| 2021-05-14 | $0.3705 | $0.3991 | $0.3699 | $0.3985 | $0 | $0 |
| 2021-05-15 | $0.3985 | $0.3991 | $0.3977 | $0.3982 | $0 | $0 |
| 2021-05-16 | $0.3983 | $0.3996 | $0.3323 | $0.3329 | $1,876.40 | $0 |
| 2021-05-17 | $0.3329 | $0.3343 | $0.3224 | $0.3228 | $0 | $0 |
| 2021-05-18 | $0.3229 | $0.3590 | $0.3226 | $0.3582 | $1,051.82 | $0 |
| 2021-05-19 | $0.3581 | $0.3585 | $0.2674 | $0.2694 | $4,039.77 | $0 |
| 2021-05-20 | $0.2694 | $0.2707 | $0.2414 | $0.2635 | $4,950.31 | $0 |
| 2021-05-21 | $0.2636 | $0.2775 | $0.1796 | $0.1798 | $5,366.40 | $0 |
| 2021-05-22 | $0.1798 | $0.2314 | $0.1606 | $0.2311 | $10,916.66 | $0 |
| 2021-05-23 | $0.2311 | $0.2396 | $0.1731 | $0.2124 | $8,646.97 | $0 |
| 2021-05-24 | $0.2124 | $0.2446 | $0.1990 | $0.2444 | $4,092.57 | $0 |
| 2021-05-25 | $0.2444 | $0.2449 | $0.2331 | $0.2332 | $655.72 | $0 |
| 2021-05-26 | $0.2332 | $0.2498 | $0.2295 | $0.2297 | $2,072.88 | $0 |
| 2021-05-27 | $0.2298 | $0.2298 | $0.2294 | $0.2294 | $0 | $0 |
| 2021-05-28 | $0.2294 | $0.2297 | $0.1898 | $0.1900 | $6,597.74 | $0 |
| 2021-05-29 | $0.1900 | $0.2167 | $0.1791 | $0.2009 | $10,459.18 | $0 |
| 2021-05-30 | $0.2008 | $0.2260 | $0.1951 | $0.2209 | $3,736.58 | $0 |
| 2021-05-31 | $0.2209 | $0.2590 | $0.2207 | $0.2307 | $7,149.38 | $0 |