DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.2783 | $0.3433 | $0.2732 | $0.3318 | $0.3318 | $69,047.57 |
| 2015-03-02 | $0.3327 | $0.3377 | $0.2894 | $0.2972 | $21.70 | $61,848.37 |
| 2015-03-03 | $0.2975 | $0.3482 | $0.2825 | $0.3473 | $69.10 | $72,254.33 |
| 2015-03-04 | $0.3464 | $0.3534 | $0.3236 | $0.3250 | $100.10 | $67,624.16 |
| 2015-03-05 | $0.3255 | $0.3355 | $0.2287 | $0.2348 | $18.55 | $48,860.06 |
| 2015-03-06 | $0.2356 | $0.2482 | $0.2244 | $0.2449 | $264.45 | $50,947.42 |
| 2015-03-07 | $0.2451 | $0.3475 | $0.2421 | $0.3406 | $83.12 | $70,876.70 |
| 2015-03-08 | $0.3414 | $0.3562 | $0.2820 | $0.2861 | $56.45 | $59,519.45 |
| 2015-03-09 | $0.2872 | $0.3236 | $0.2741 | $0.2816 | $42.24 | $58,592.50 |
| 2015-03-10 | $0.2822 | $0.2955 | $0.2743 | $0.2833 | $315.90 | $58,950.17 |
| 2015-03-11 | $0.2834 | $1.30 | $0.2546 | $0.2546 | $199.32 | $52,966.94 |
| 2015-03-12 | $0.2546 | $0.2581 | $0.2483 | $0.2500 | $183.47 | $52,008.36 |
| 2015-03-13 | $0.2498 | $0.3068 | $0.2405 | $0.2411 | $24.59 | $50,159.67 |
| 2015-03-14 | $0.2405 | $0.2824 | $0.2302 | $0.2406 | $37.06 | $50,069.57 |
| 2015-03-15 | $0.2390 | $0.2740 | $0.2372 | $0.2604 | $463.35 | $54,239.78 |
| 2015-03-16 | $0.2603 | $0.3657 | $0.2586 | $0.3589 | $173.33 | $74,799.81 |
| 2015-03-17 | $0.3590 | $0.3597 | $0.3294 | $0.3359 | $50.72 | $70,016.11 |
| 2015-03-18 | $0.3361 | $0.3495 | $0.2888 | $0.2991 | $46.98 | $62,331.68 |
| 2015-03-19 | $0.2988 | $0.3149 | $0.2818 | $0.2893 | $112.45 | $60,308.02 |
| 2015-03-20 | $0.2888 | $0.3133 | $0.2004 | $0.2052 | $1,477.83 | $42,774.61 |
| 2015-03-21 | $0.2040 | $0.2808 | $0.1979 | $0.2795 | $27.95 | $58,254.56 |
| 2015-03-22 | $0.2786 | $0.2821 | $0.2672 | $0.2755 | $27.55 | $57,428.13 |
| 2015-03-23 | $0.2755 | $0.2785 | $0.1869 | $0.1992 | $163.31 | $41,511.51 |
| 2015-03-24 | $0.2000 | $0.2537 | $0.1810 | $0.2482 | $4.72 | $51,738.39 |
| 2015-03-25 | $0.2482 | $0.2515 | $0.1738 | $0.1790 | $0.1790 | $37,312.67 |
| 2015-03-26 | $0.1786 | $0.2489 | $0.1766 | $0.2361 | $65.84 | $49,203.45 |
| 2015-03-27 | $0.2361 | $0.2798 | $0.2332 | $0.2724 | $717.89 | $57,015.00 |
| 2015-03-28 | $0.2724 | $0.2934 | $0.2256 | $0.2925 | $863.57 | $61,524.60 |
| 2015-03-29 | $0.2925 | $0.2925 | $0.2176 | $0.2260 | $67.80 | $47,527.58 |
| 2015-03-30 | $0.2251 | $0.2338 | $0.2092 | $0.2116 | $0.6348 | $44,500.11 |
| 2015-03-31 | $0.2111 | $0.2121 | $0.1891 | $0.1982 | $198.64 | $41,683.79 |