DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.1934 | $0.2202 | $0.1043 | $0.2191 | $139.29 | $46,148.73 |
| 2015-04-02 | $0.2187 | $0.2425 | $0.1576 | $0.2381 | $63.58 | $50,157.77 |
| 2015-04-03 | $0.2381 | $0.2445 | $0.2331 | $0.2331 | $131.73 | $49,111.27 |
| 2015-04-04 | $0.2331 | $0.2399 | $0.2109 | $0.2134 | $912.24 | $44,949.94 |
| 2015-04-05 | $0.2133 | $0.2192 | $0.1950 | $0.1984 | $110.13 | $41,798.03 |
| 2015-04-06 | $0.1987 | $0.2014 | $0.1929 | $0.1960 | $107.79 | $41,283.70 |
| 2015-04-07 | $0.1959 | $0.2160 | $0.1936 | $0.2105 | $2.11 | $44,348.99 |
| 2015-04-08 | $0.2104 | $0.2140 | $0.2021 | $0.2090 | $2.09 | $44,026.68 |
| 2015-04-09 | $0.2091 | $0.2103 | $0.1914 | $0.1931 | $0.5792 | $40,674.27 |
| 2015-04-10 | $0.1926 | $0.2003 | $0.1863 | $0.1972 | $2,975.28 | $41,535.23 |
| 2015-04-11 | $0.1973 | $0.2556 | $0.1913 | $0.2503 | $750.76 | $52,717.80 |
| 2015-04-12 | $0.2501 | $0.2850 | $0.2496 | $0.2842 | $669.25 | $59,909.47 |
| 2015-04-13 | $0.2843 | $0.2985 | $0.2419 | $0.2641 | $2.64 | $55,667.07 |
| 2015-04-14 | $0.2639 | $0.2647 | $0.1873 | $0.1948 | $2,100.66 | $42,728.00 |
| 2015-04-15 | $0.1951 | $0.2621 | $0.1893 | $0.2621 | $128.41 | $57,599.22 |
| 2015-04-16 | $0.2623 | $0.3093 | $0.2544 | $0.3004 | $79.30 | $66,016.92 |
| 2015-04-17 | $0.3008 | $0.3064 | $0.2841 | $0.2848 | $256.86 | $62,714.52 |
| 2015-04-18 | $0.2846 | $0.3078 | $0.2650 | $0.2687 | $13.44 | $59,185.10 |
| 2015-04-19 | $0.2686 | $0.2927 | $0.2664 | $0.2854 | $31.39 | $62,853.27 |
| 2015-04-20 | $0.2851 | $0.2954 | $0.2639 | $0.2657 | $149.05 | $58,510.97 |
| 2015-04-21 | $0.2660 | $0.2667 | $0.2210 | $0.2226 | $66.77 | $49,018.36 |
| 2015-04-22 | $0.2232 | $0.2742 | $0.2170 | $0.2179 | $628.95 | $47,995.38 |
| 2015-04-23 | $0.2180 | $0.2777 | $0.2173 | $0.2777 | $390.12 | $61,150.66 |
| 2015-04-24 | $0.2774 | $0.2774 | $0.2258 | $0.2298 | $11.49 | $50,608.64 |
| 2015-04-25 | $0.2298 | $0.2323 | $0.2264 | $0.2276 | $11.38 | $50,114.22 |
| 2015-04-26 | $0.2132 | $0.2136 | $0.2122 | $0.2135 | $25.16 | $47,022.62 |
| 2015-04-27 | $0.2139 | $0.2582 | $0.2104 | $0.2582 | $0.5164 | $56,863.86 |
| 2015-04-28 | $0.2580 | $0.2586 | $0.2428 | $0.2519 | $0.5038 | $55,474.87 |
| 2015-04-29 | $0.2516 | $0.2532 | $0.2494 | $0.2508 | $0.5015 | $55,225.35 |
| 2015-04-30 | $0.2112 | $0.2229 | $0.2110 | $0.2207 | $321.20 | $48,611.37 |