DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.2208 | $0.2489 | $0.2135 | $0.2436 | $1.46 | $53,641.66 |
| 2015-05-02 | $0.2432 | $0.2485 | $0.2431 | $0.2457 | $1.47 | $54,113.18 |
| 2015-05-03 | $0.2456 | $0.2526 | $0.2318 | $0.2318 | $11.59 | $51,044.04 |
| 2015-05-04 | $0.2358 | $0.2448 | $0.2280 | $0.2448 | $304.75 | $53,907.26 |
| 2015-05-05 | $0.2450 | $0.2451 | $0.1813 | $0.2380 | $24.03 | $52,408.15 |
| 2015-05-06 | $0.2380 | $0.2389 | $0.2327 | $0.2334 | $26.14 | $51,406.10 |
| 2015-05-07 | $0.2334 | $0.2350 | $0.1920 | $0.1980 | $0.1980 | $43,594.95 |
| 2015-05-08 | $0.1981 | $0.2043 | $0.1937 | $0.2020 | $183.65 | $44,494.59 |
| 2015-05-09 | $0.2019 | $0.2281 | $0.1802 | $0.2263 | $11.31 | $49,837.83 |
| 2015-05-10 | $0.2262 | $0.2285 | $0.1695 | $0.1785 | $18.74 | $39,301.54 |
| 2015-05-11 | $0.1785 | $0.2256 | $0.1785 | $0.2188 | $13.13 | $50,364.18 |
| 2015-05-12 | $0.2190 | $0.2522 | $0.2059 | $0.2063 | $165.28 | $47,507.48 |
| 2015-05-13 | $0.2061 | $0.2069 | $0.1872 | $0.1889 | $18.89 | $43,485.11 |
| 2015-05-14 | $0.1888 | $0.1952 | $0.1885 | $0.1924 | $19.24 | $44,289.08 |
| 2015-05-15 | $0.1912 | $0.1950 | $0.1888 | $0.1945 | $163.01 | $44,784.76 |
| 2015-05-16 | $0.1945 | $0.1999 | $0.1845 | $0.1881 | $451.79 | $43,304.38 |
| 2015-05-17 | $0.1879 | $0.2395 | $0.1638 | $0.1668 | $153.30 | $38,405.29 |
| 2015-05-18 | $0.1659 | $0.2455 | $0.1610 | $0.2260 | $45.21 | $52,040.03 |
| 2015-05-19 | $0.2273 | $0.2324 | $0.1732 | $0.2056 | $0.2056 | $47,339.18 |
| 2015-05-20 | $0.2059 | $0.2253 | $0.2029 | $0.2247 | $0.4495 | $51,740.50 |
| 2015-05-21 | $0.2251 | $0.2269 | $0.2190 | $0.2228 | $22.73 | $51,306.06 |
| 2015-05-22 | $0.2250 | $0.2901 | $0.2240 | $0.2886 | $13.28 | $66,443.29 |
| 2015-05-23 | $0.2881 | $0.3081 | $0.2370 | $0.2390 | $23.90 | $55,018.07 |
| 2015-05-24 | $0.2388 | $0.2440 | $0.2319 | $0.2401 | $24.01 | $55,284.22 |
| 2015-05-25 | $0.2387 | $0.2423 | $0.2002 | $0.2018 | $25.63 | $46,460.16 |
| 2015-05-26 | $0.2018 | $0.2073 | $0.1976 | $0.2057 | $26.12 | $47,355.75 |
| 2015-05-27 | $0.2056 | $0.2161 | $0.2056 | $0.2132 | $10.66 | $49,088.93 |
| 2015-05-28 | $0.2131 | $0.2758 | $0.2064 | $0.2735 | $0.2461 | $62,958.74 |
| 2015-05-29 | $0.2750 | $0.3112 | $0.2728 | $0.2770 | $13.60 | $63,772.61 |
| 2015-05-30 | $0.2768 | $0.2792 | $0.2412 | $0.2597 | $12.75 | $59,801.58 |
| 2015-05-31 | $0.2599 | $0.2648 | $0.2574 | $0.2574 | $12.64 | $59,270.44 |