DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.2455 | $0.2487 | $0.2375 | $0.2384 | $1.67 | $54,878.55 |
| 2015-06-02 | $0.2383 | $0.2383 | $0.1919 | $0.2109 | $3.37 | $48,561.01 |
| 2015-06-03 | $0.2129 | $0.2529 | $0.1991 | $0.2528 | $12.64 | $58,196.41 |
| 2015-06-04 | $0.2525 | $0.2560 | $0.2414 | $0.2469 | $12.37 | $56,851.17 |
| 2015-06-05 | $0.2468 | $0.2510 | $0.2054 | $0.2089 | $0.2089 | $48,086.97 |
| 2015-06-06 | $0.2089 | $0.2542 | $0.2041 | $0.2513 | $1.01 | $57,856.36 |
| 2015-06-07 | $0.2513 | $0.2517 | $0.1989 | $0.2023 | $0.4046 | $46,572.51 |
| 2015-06-08 | $0.2017 | $0.2058 | $0.1978 | $0.2058 | $0.4115 | $47,371.64 |
| 2015-06-09 | $0.2111 | $0.2122 | $0.2105 | $0.2105 | $9.47 | $48,465.70 |
| 2015-06-10 | $0.2110 | $0.2358 | $0.2003 | $0.2358 | $5.89 | $54,288.47 |
| 2015-06-11 | $0.2358 | $0.2375 | $0.2313 | $0.2351 | $5.88 | $54,116.26 |
| 2015-06-12 | $0.2352 | $0.2377 | $0.2328 | $0.2348 | $182.44 | $54,052.71 |
| 2015-06-13 | $0.2349 | $0.2592 | $0.2325 | $0.2571 | $6.43 | $59,185.94 |
| 2015-06-14 | $0.2571 | $0.2642 | $0.2422 | $0.2641 | $22.94 | $60,801.01 |
| 2015-06-15 | $0.2641 | $0.2707 | $0.2573 | $0.2655 | $6.64 | $61,132.09 |
| 2015-06-16 | $0.2653 | $0.3105 | $0.2515 | $0.2644 | $35.17 | $60,884.36 |
| 2015-06-17 | $0.2604 | $0.3080 | $0.2584 | $0.2673 | $74.04 | $61,537.75 |
| 2015-06-18 | $0.2673 | $0.3282 | $0.2518 | $0.3246 | $16.23 | $74,729.30 |
| 2015-06-19 | $0.3246 | $0.3431 | $0.3084 | $0.3091 | $1.55 | $71,171.08 |
| 2015-06-20 | $0.3102 | $0.3168 | $0.2852 | $0.3165 | $68.04 | $72,858.67 |
| 2015-06-21 | $0.3107 | $0.3178 | $0.2923 | $0.3134 | $40.74 | $72,149.10 |
| 2015-06-22 | $0.3132 | $0.3217 | $0.2849 | $0.2905 | $72.63 | $66,887.17 |
| 2015-06-23 | $0.2905 | $0.3001 | $0.2699 | $0.2988 | $0.5677 | $68,788.19 |
| 2015-06-24 | $0.2989 | $0.3005 | $0.2400 | $0.2410 | $0.2410 | $55,486.59 |
| 2015-06-25 | $0.2409 | $0.2436 | $0.2279 | $0.2300 | $96.81 | $52,943.46 |
| 2015-06-26 | $0.2331 | $0.2567 | $0.2250 | $0.2513 | $77.90 | $57,855.21 |
| 2015-06-27 | $0.2513 | $0.2719 | $0.2231 | $0.2328 | $4.56 | $53,590.87 |
| 2015-06-28 | $0.2330 | $0.2734 | $0.2223 | $0.2236 | $34.44 | $51,488.40 |
| 2015-06-29 | $0.2232 | $0.2910 | $0.2227 | $0.2908 | $14.54 | $66,954.86 |
| 2015-06-30 | $0.2907 | $0.3444 | $0.2829 | $0.3348 | $136.12 | $77,082.95 |