DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.3345 | $0.3494 | $0.3193 | $0.3427 | $3.43 | $78,910.52 |
| 2015-07-02 | $0.3431 | $0.3486 | $0.3312 | $0.3326 | $3.34 | $76,568.38 |
| 2015-07-03 | $0.3330 | $0.3388 | $0.3260 | $0.3321 | $3.33 | $76,467.77 |
| 2015-07-04 | $0.3326 | $0.3517 | $0.3225 | $0.3464 | $3.48 | $79,746.03 |
| 2015-07-05 | $0.3366 | $0.3469 | $0.2752 | $0.2770 | $12.46 | $63,766.39 |
| 2015-07-06 | $0.2770 | $0.2835 | $0.2625 | $0.2626 | $24.16 | $60,450.83 |
| 2015-07-07 | $0.2625 | $0.3565 | $0.2618 | $0.2917 | $437.82 | $67,155.16 |
| 2015-07-08 | $0.2947 | $0.2999 | $0.2530 | $0.2610 | $119.78 | $60,081.54 |
| 2015-07-09 | $0.2609 | $0.3094 | $0.2462 | $0.3093 | $71.19 | $71,215.28 |
| 2015-07-10 | $0.3149 | $0.3637 | $0.2496 | $0.3175 | $15.88 | $73,099.49 |
| 2015-07-11 | $0.3162 | $0.3172 | $0.2974 | $0.3132 | $46.98 | $72,104.44 |
| 2015-07-12 | $0.3131 | $0.3194 | $0.2473 | $0.2508 | $250.81 | $57,744.01 |
| 2015-07-13 | $0.2506 | $0.2611 | $0.2335 | $0.2591 | $259.33 | $59,647.33 |
| 2015-07-14 | $0.2588 | $0.2669 | $0.2375 | $0.2651 | $31.81 | $61,023.42 |
| 2015-07-15 | $0.2654 | $0.2669 | $0.2421 | $0.2456 | $29.47 | $56,546.35 |
| 2015-07-16 | $0.2515 | $0.2528 | $0.2293 | $0.2398 | $248.57 | $55,214.00 |
| 2015-07-17 | $0.2398 | $0.2478 | $0.2158 | $0.2453 | $22.08 | $56,472.44 |
| 2015-07-18 | $0.2442 | $0.2539 | $0.2422 | $0.2474 | $22.27 | $56,961.45 |
| 2015-07-19 | $0.2476 | $0.2499 | $0.2241 | $0.2241 | $44.82 | $51,597.76 |
| 2015-07-20 | $0.2244 | $0.2276 | $0.2182 | $0.2198 | $288.72 | $50,607.31 |
| 2015-07-21 | $0.2150 | $0.2408 | $0.2146 | $0.2356 | $23.56 | $54,237.59 |
| 2015-07-22 | $0.2353 | $0.2476 | $0.1930 | $0.2457 | $162.16 | $56,567.07 |
| 2015-07-23 | $0.2458 | $0.2883 | $0.2446 | $0.2883 | $269.77 | $66,376.98 |
| 2015-07-24 | $0.2883 | $0.3071 | $0.2812 | $0.3001 | $228.15 | $69,087.49 |
| 2015-07-25 | $0.3002 | $0.3152 | $0.2336 | $0.2429 | $10.69 | $55,933.93 |
| 2015-07-26 | $0.2431 | $0.3030 | $0.2141 | $0.2950 | $2.95 | $67,919.30 |
| 2015-07-27 | $0.2950 | $0.2950 | $0.2463 | $0.2503 | $285.34 | $57,626.36 |
| 2015-07-28 | $0.2503 | $0.2576 | $0.2416 | $0.2435 | $277.58 | $56,058.49 |
| 2015-07-29 | $0.2087 | $0.2118 | $0.2076 | $0.2118 | $437.78 | $48,773.29 |
| 2015-07-30 | $0.2119 | $0.2201 | $0.1615 | $0.1617 | $121.27 | $37,226.28 |
| 2015-07-31 | $0.1603 | $0.1833 | $0.1603 | $0.1750 | $87.51 | $40,295.95 |