DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.1751 | $0.2468 | $0.1669 | $0.2468 | $3.95 | $56,830.91 |
| 2015-08-02 | $0.2461 | $0.2461 | $0.2307 | $0.2329 | $37.49 | $53,611.82 |
| 2015-08-03 | $0.2328 | $0.2347 | $0.1727 | $0.2245 | $24.69 | $51,685.94 |
| 2015-08-04 | $0.2238 | $0.2319 | $0.2228 | $0.2271 | $2.27 | $52,285.69 |
| 2015-08-05 | $0.2268 | $0.2285 | $0.2228 | $0.2236 | $2.24 | $51,489.32 |
| 2015-08-07 | $0.2190 | $0.2289 | $0.2190 | $0.2276 | $79.66 | $52,402.88 |
| 2015-08-08 | $0.2282 | $0.2282 | $0.1921 | $0.2011 | $10.05 | $46,293.01 |
| 2015-08-09 | $0.2012 | $0.2047 | $0.1845 | $0.1856 | $9.28 | $42,728.57 |
| 2015-08-11 | $0.1938 | $0.1953 | $0.1887 | $0.1953 | $123.83 | $44,969.64 |
| 2015-08-12 | $0.1967 | $0.1969 | $0.1841 | $0.1841 | $55.24 | $42,389.67 |
| 2015-08-13 | $0.1844 | $0.1859 | $0.1736 | $0.1768 | $40.49 | $40,704.61 |
| 2015-08-14 | $0.1768 | $0.1796 | $0.1723 | $0.1786 | $19.86 | $41,117.64 |
| 2015-08-15 | $0.1780 | $0.1961 | $0.1778 | $0.1885 | $9.42 | $43,395.55 |
| 2015-08-16 | $0.1889 | $0.1956 | $0.1791 | $0.1954 | $9.73 | $44,981.15 |
| 2015-08-17 | $0.1954 | $0.1956 | $0.1699 | $0.1786 | $1.80 | $41,130.54 |
| 2015-08-18 | $0.1785 | $0.1845 | $0.1570 | $0.1570 | $6.27 | $36,155.71 |
| 2015-08-19 | $0.1557 | $0.1717 | $0.1530 | $0.1661 | $41.52 | $38,240.91 |
| 2015-08-20 | $0.1657 | $0.1793 | $0.1657 | $0.1759 | $91.46 | $40,495.79 |
| 2015-08-21 | $0.1759 | $0.1802 | $0.1715 | $0.1758 | $3.52 | $40,482.90 |
| 2015-08-22 | $0.1758 | $0.1786 | $0.1684 | $0.1731 | $177.92 | $39,847.23 |
| 2015-08-23 | $0.1732 | $0.1745 | $0.1506 | $0.1527 | $0.3054 | $35,153.05 |
| 2015-08-24 | $0.1526 | $0.1561 | $0.1412 | $0.1419 | $148.80 | $32,658.50 |
| 2015-08-25 | $0.1413 | $0.1531 | $0.1378 | $0.1509 | $158.26 | $34,735.18 |
| 2015-08-26 | $0.1523 | $0.1540 | $0.1509 | $0.1511 | $45.64 | $34,796.19 |
| 2015-08-27 | $0.1511 | $0.1524 | $0.1468 | $0.1504 | $15.34 | $34,615.69 |
| 2015-08-28 | $0.1505 | $0.1777 | $0.1440 | $0.1762 | $1.76 | $40,571.08 |
| 2015-08-29 | $0.1763 | $0.1818 | $0.1528 | $0.1586 | $9.69 | $36,518.32 |
| 2015-08-30 | $0.1581 | $0.1589 | $0.1506 | $0.1534 | $9.37 | $35,307.77 |
| 2015-08-31 | $0.1535 | $0.1545 | $0.1511 | $0.1544 | $9.43 | $35,539.38 |