DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.1554 | $0.1554 | $0.1523 | $0.1529 | $0.3670 | $35,205.31 |
| 2015-09-02 | $0.1530 | $0.1816 | $0.1528 | $0.1797 | $3.59 | $41,375.73 |
| 2015-09-03 | $0.1797 | $0.1808 | $0.1472 | $0.1496 | $0.1272 | $34,450.39 |
| 2015-09-04 | $0.1497 | $0.1531 | $0.1497 | $0.1525 | $0.1297 | $35,117.36 |
| 2015-09-07 | $0.1781 | $0.1792 | $0.1775 | $0.1784 | $9.81 | $41,067.92 |
| 2015-09-08 | $0.1783 | $0.1817 | $0.1699 | $0.1700 | $6.46 | $39,145.95 |
| 2015-09-09 | $0.1700 | $0.1842 | $0.1650 | $0.1829 | $293.29 | $42,112.01 |
| 2015-09-10 | $0.1830 | $0.1973 | $0.1817 | $0.1968 | $0.2460 | $45,317.98 |
| 2015-09-11 | $0.1972 | $0.1980 | $0.1898 | $0.1951 | $2.93 | $44,921.06 |
| 2015-09-12 | $0.1953 | $0.1976 | $0.1857 | $0.1861 | $2.79 | $42,857.04 |
| 2015-09-13 | $0.1859 | $0.1901 | $0.1834 | $0.1857 | $0.1067 | $42,752.75 |
| 2015-09-14 | $0.1854 | $0.1872 | $0.1831 | $0.1855 | $0.1066 | $42,711.30 |
| 2015-09-15 | $0.1623 | $0.1774 | $0.1597 | $0.1624 | $234.73 | $37,398.95 |
| 2015-09-16 | $0.1625 | $0.1648 | $0.1586 | $0.1644 | $822.17 | $37,857.80 |
| 2015-09-17 | $0.1643 | $0.1753 | $0.1630 | $0.1735 | $346.92 | $39,935.87 |
| 2015-09-18 | $0.1736 | $0.1809 | $0.1728 | $0.1784 | $17.84 | $41,066.07 |
| 2015-09-19 | $0.1784 | $0.1840 | $0.1766 | $0.1838 | $18.38 | $42,317.84 |
| 2015-09-20 | $0.1838 | $0.1838 | $0.1618 | $0.1630 | $4.07 | $37,523.51 |
| 2015-09-21 | $0.1632 | $0.1834 | $0.1593 | $0.1831 | $4.39 | $42,144.94 |
| 2015-09-22 | $0.1831 | $0.1956 | $0.1690 | $0.1716 | $17.16 | $39,501.42 |
| 2015-09-23 | $0.1716 | $0.2023 | $0.1684 | $0.2013 | $12.08 | $46,343.43 |
| 2015-09-24 | $0.1991 | $0.2018 | $0.1725 | $0.1742 | $56.43 | $40,101.87 |
| 2015-09-25 | $0.1751 | $0.1911 | $0.1647 | $0.1682 | $6.73 | $38,736.37 |
| 2015-09-26 | $0.1679 | $0.2000 | $0.1651 | $0.1947 | $183.68 | $44,833.34 |
| 2015-09-27 | $0.1947 | $0.2082 | $0.1897 | $0.2079 | $53.22 | $47,861.11 |
| 2015-09-28 | $0.2079 | $0.2092 | $0.1953 | $0.2050 | $10.81 | $47,188.84 |
| 2015-09-29 | $0.2040 | $0.2053 | $0.1634 | $0.1863 | $18.68 | $42,883.29 |
| 2015-09-30 | $0.1863 | $0.1899 | $0.1637 | $0.1831 | $18.31 | $42,144.01 |