DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.1835 | $0.1876 | $0.1818 | $0.1850 | $18.50 | $42,589.97 |
| 2015-10-02 | $0.1849 | $0.1875 | $0.1840 | $0.1842 | $18.42 | $42,415.69 |
| 2015-10-03 | $0.1646 | $0.1672 | $0.1644 | $0.1668 | $833.76 | $38,391.71 |
| 2015-10-04 | $0.1667 | $0.1671 | $0.1612 | $0.1621 | $48.64 | $37,326.20 |
| 2015-10-05 | $0.1622 | $0.1860 | $0.1611 | $0.1636 | $0.2045 | $37,671.09 |
| 2015-10-06 | $0.1645 | $0.1695 | $0.1633 | $0.1695 | $0.2119 | $39,031.98 |
| 2015-10-07 | $0.1684 | $0.1688 | $0.1657 | $0.1666 | $0.3331 | $38,350.73 |
| 2015-10-08 | $0.1669 | $0.1819 | $0.1640 | $0.1772 | $21.27 | $40,806.37 |
| 2015-10-09 | $0.1769 | $0.1803 | $0.1757 | $0.1760 | $0.1760 | $40,514.21 |
| 2015-10-10 | $0.1759 | $0.1785 | $0.1704 | $0.1758 | $0.1758 | $40,480.83 |
| 2015-10-11 | $0.1758 | $0.1808 | $0.1677 | $0.1694 | $0.1694 | $38,995.84 |
| 2015-10-12 | $0.1651 | $0.1651 | $0.1593 | $0.1603 | $160.28 | $36,900.73 |
| 2015-10-13 | $0.1604 | $0.1666 | $0.1415 | $0.1419 | $38.49 | $32,662.87 |
| 2015-10-14 | $0.1420 | $0.1736 | $0.1303 | $0.1492 | $0.1492 | $34,346.78 |
| 2015-10-15 | $0.1493 | $0.1548 | $0.1432 | $0.1432 | $0.1432 | $32,966.55 |
| 2015-10-16 | $0.1435 | $0.1465 | $0.1385 | $0.1441 | $0.1441 | $33,186.19 |
| 2015-10-17 | $0.1605 | $0.1668 | $0.1421 | $0.1477 | $150.63 | $33,998.44 |
| 2015-10-18 | $0.1477 | $0.1488 | $0.1337 | $0.1340 | $23.45 | $30,847.04 |
| 2015-10-19 | $0.1362 | $0.1450 | $0.1326 | $0.1442 | $36.19 | $33,192.86 |
| 2015-10-20 | $0.1436 | $0.1470 | $0.1346 | $0.1378 | $11.02 | $31,722.61 |
| 2015-10-21 | $0.1379 | $0.1487 | $0.1371 | $0.1477 | $184.58 | $33,996.83 |
| 2015-10-22 | $0.1475 | $0.1586 | $0.1475 | $0.1565 | $281.61 | $36,020.10 |
| 2015-10-23 | $0.1576 | $0.1596 | $0.1486 | $0.1491 | $0.1491 | $34,318.46 |
| 2015-10-24 | $0.1491 | $0.1510 | $0.1429 | $0.1499 | $235.82 | $34,502.88 |
| 2015-10-25 | $0.1499 | $0.1592 | $0.1434 | $0.1542 | $132.30 | $35,500.24 |
| 2015-10-26 | $0.1544 | $0.1557 | $0.1255 | $0.1306 | $1.96 | $30,061.26 |
| 2015-10-27 | $0.1310 | $0.1467 | $0.1278 | $0.1426 | $69.86 | $32,824.03 |
| 2015-10-28 | $0.1426 | $0.1483 | $0.1411 | $0.1453 | $53.18 | $33,454.41 |
| 2015-10-29 | $0.1453 | $0.1539 | $0.1430 | $0.1537 | $56.26 | $35,392.95 |
| 2015-10-30 | $0.1492 | $0.1590 | $0.1377 | $0.1590 | $102.70 | $36,600.51 |
| 2015-10-31 | $0.1635 | $0.1646 | $0.1226 | $0.1253 | $20.27 | $28,838.74 |