DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.1257 | $0.1353 | $0.1257 | $0.1323 | $9.50 | $30,458.18 |
| 2015-11-02 | $0.1318 | $0.1685 | $0.1274 | $0.1641 | $0.8207 | $37,788.97 |
| 2015-11-03 | $0.1642 | $0.1697 | $0.1441 | $0.1517 | $0.003581 | $34,930.42 |
| 2015-11-04 | $0.1522 | $0.1715 | $0.1253 | $0.1354 | $67.81 | $31,162.23 |
| 2015-11-05 | $0.1355 | $0.1646 | $0.1317 | $0.1586 | $116.20 | $36,752.77 |
| 2015-11-06 | $0.1584 | $0.1607 | $0.1478 | $0.1504 | $7.52 | $34,853.96 |
| 2015-11-07 | $0.1505 | $0.1612 | $0.1438 | $0.1438 | $7.19 | $33,323.61 |
| 2015-11-08 | $0.1470 | $0.1492 | $0.1211 | $0.1335 | $0.5339 | $30,929.60 |
| 2015-11-09 | $0.1338 | $0.1387 | $0.1122 | $0.1175 | $352.41 | $27,221.67 |
| 2015-11-10 | $0.1172 | $0.1427 | $0.1156 | $0.1397 | $8.20 | $32,363.32 |
| 2015-11-11 | $0.1400 | $0.1408 | $0.1248 | $0.1319 | $7.74 | $30,564.86 |
| 2015-11-12 | $0.1320 | $0.1518 | $0.1304 | $0.1411 | $8.29 | $32,707.67 |
| 2015-11-16 | $0.1161 | $0.1188 | $0.1145 | $0.1161 | $247.88 | $26,899.80 |
| 2015-11-17 | $0.1162 | $0.1178 | $0.1053 | $0.1063 | $372.17 | $24,641.35 |
| 2015-11-18 | $0.1059 | $0.1103 | $0.09326 | $0.09347 | $46.73 | $21,659.27 |
| 2015-11-19 | $0.09361 | $0.1068 | $0.09183 | $0.09183 | $0.09183 | $21,280.53 |
| 2015-11-20 | $0.09177 | $0.09211 | $0.08832 | $0.09039 | $0.09039 | $20,945.79 |
| 2015-11-21 | $0.09107 | $0.09289 | $0.08924 | $0.09146 | $0.09146 | $21,194.77 |
| 2015-11-22 | $0.1033 | $0.1037 | $0.1026 | $0.1028 | $1.03 | $23,829.59 |
| 2015-11-23 | $0.1030 | $0.1039 | $0.09333 | $0.09452 | $82.66 | $21,902.59 |
| 2015-11-24 | $0.09479 | $0.1034 | $0.09162 | $0.09890 | $84.52 | $22,917.15 |
| 2015-11-25 | $0.09890 | $0.1018 | $0.09810 | $0.09998 | $85.44 | $23,167.98 |
| 2015-11-26 | $0.1239 | $0.1294 | $0.1225 | $0.1290 | $350.60 | $29,898.86 |
| 2015-11-27 | $0.1284 | $0.1284 | $0.1206 | $0.1212 | $329.47 | $28,096.92 |
| 2015-11-29 | $0.1259 | $0.1271 | $0.1256 | $0.1271 | $0.5084 | $29,455.56 |
| 2015-11-30 | $0.1272 | $0.1328 | $0.1214 | $0.1269 | $0.5075 | $29,403.19 |