DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.1270 | $0.1281 | $0.1210 | $0.1230 | $0.4920 | $28,501.52 |
| 2015-12-05 | $0.09882 | $0.1043 | $0.09859 | $0.1017 | $0.1017 | $23,572.60 |
| 2015-12-06 | $0.1017 | $0.1048 | $0.09941 | $0.1031 | $0.1031 | $23,901.89 |
| 2015-12-09 | $0.1068 | $0.1124 | $0.1035 | $0.1121 | $56.07 | $25,984.46 |
| 2015-12-10 | $0.1079 | $0.1266 | $0.1044 | $0.1220 | $1.83 | $28,261.22 |
| 2015-12-11 | $0.1222 | $0.1288 | $0.1206 | $0.1283 | $1.92 | $29,738.27 |
| 2015-12-12 | $0.1285 | $0.1316 | $0.1182 | $0.1239 | $0.6195 | $28,710.31 |
| 2015-12-13 | $0.1239 | $0.1320 | $0.1191 | $0.1286 | $15.81 | $29,790.41 |
| 2015-12-14 | $0.1284 | $0.1298 | $0.1242 | $0.1244 | $15.30 | $28,831.04 |
| 2015-12-15 | $0.1246 | $0.1287 | $0.1226 | $0.1283 | $15.78 | $29,723.67 |
| 2015-12-20 | $0.1090 | $0.1134 | $0.1080 | $0.1134 | $42.12 | $26,274.36 |
| 2015-12-21 | $0.1106 | $0.1131 | $0.1068 | $0.1092 | $40.58 | $25,315.22 |
| 2015-12-22 | $0.1095 | $0.1123 | $0.1078 | $0.1098 | $40.79 | $25,444.30 |
| 2015-12-25 | $0.1105 | $0.1110 | $0.1104 | $0.1108 | $110.85 | $25,687.38 |
| 2015-12-26 | $0.1109 | $0.1111 | $0.1023 | $0.1059 | $105.94 | $24,549.35 |
| 2015-12-27 | $0.1059 | $0.1125 | $0.1033 | $0.1110 | $110.99 | $25,719.59 |