DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.4029 | $0.4100 | $0.3997 | $0.4059 | $60.88 | $94,048.95 |
| 2016-08-05 | $0.5602 | $0.5649 | $0.5330 | $0.5464 | $519.59 | $126,608 |
| 2016-08-06 | $0.5423 | $0.5624 | $0.5209 | $0.5335 | $507.39 | $123,635 |
| 2016-08-07 | $0.5324 | $0.5583 | $0.4964 | $0.5075 | $482.67 | $117,612 |
| 2016-08-12 | $0.4468 | $0.4532 | $0.4418 | $0.4430 | $7.97 | $102,647 |
| 2016-08-13 | $0.4442 | $0.5576 | $0.4388 | $0.5529 | $4,353.34 | $128,134 |
| 2016-08-14 | $0.5530 | $0.6274 | $0.5330 | $0.6160 | $10.47 | $142,753 |
| 2016-08-15 | $0.6142 | $0.6152 | $0.5919 | $0.5942 | $20.80 | $137,701 |
| 2016-08-16 | $0.5968 | $0.6204 | $0.5849 | $0.6137 | $105.54 | $142,213 |
| 2016-08-17 | $0.6139 | $0.6197 | $0.5994 | $0.6043 | $99.10 | $140,033 |
| 2016-08-18 | $0.6116 | $0.6116 | $0.5605 | $0.5831 | $95.63 | $135,120 |
| 2016-08-19 | $0.5846 | $0.5933 | $0.5530 | $0.5603 | $282.94 | $129,832 |
| 2016-08-20 | $0.5608 | $0.5733 | $0.4187 | $0.4201 | $0.8402 | $97,354.83 |
| 2016-08-21 | $0.4201 | $0.5660 | $0.4118 | $0.5514 | $3.62 | $127,785 |
| 2016-08-22 | $0.5517 | $0.5532 | $0.4798 | $0.4916 | $2.73 | $113,917 |
| 2016-08-23 | $0.4906 | $0.4906 | $0.4623 | $0.4749 | $2.64 | $110,043 |
| 2016-08-24 | $0.4553 | $0.4601 | $0.4391 | $0.4410 | $441.04 | $102,201 |
| 2016-08-25 | $0.4403 | $0.5221 | $0.4269 | $0.5054 | $57.61 | $117,114 |
| 2016-08-26 | $0.5063 | $0.5063 | $0.4650 | $0.4709 | $53.69 | $109,128 |
| 2016-08-27 | $0.4725 | $0.5041 | $0.4681 | $0.4756 | $54.22 | $110,210 |
| 2016-08-29 | $0.3961 | $0.4098 | $0.3837 | $0.4098 | $61.47 | $94,956.88 |
| 2016-08-30 | $0.4126 | $0.4833 | $0.4016 | $0.4425 | $66.37 | $102,540 |
| 2016-08-31 | $0.4397 | $0.4656 | $0.4338 | $0.4427 | $66.41 | $102,590 |