DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.2553 | $0.2644 | $0.2366 | $0.2392 | $181.56 | $55,429.13 |
| 2016-10-02 | $0.2599 | $0.2634 | $0.2448 | $0.2462 | $1,258.23 | $57,058.89 |
| 2016-10-03 | $0.2463 | $0.2499 | $0.2306 | $0.2391 | $2.39 | $55,405.03 |
| 2016-10-04 | $0.2391 | $0.3080 | $0.2341 | $0.2828 | $2.83 | $65,532.37 |
| 2016-10-10 | $0.2654 | $0.2811 | $0.2654 | $0.2736 | $55.53 | $63,390.25 |
| 2016-10-11 | $0.2724 | $0.3144 | $0.2604 | $0.3097 | $1.55 | $71,756.66 |
| 2016-10-12 | $0.3100 | $0.3184 | $0.2984 | $0.3019 | $1.51 | $69,957.97 |
| 2016-10-13 | $0.3032 | $0.3051 | $0.2183 | $0.2662 | $4.54 | $61,681.23 |
| 2016-10-14 | $0.2660 | $0.2759 | $0.2006 | $0.2017 | $4.64 | $46,746.17 |
| 2016-10-15 | $0.2030 | $0.2196 | $0.1854 | $0.2188 | $8.31 | $50,701.12 |
| 2016-10-16 | $0.2188 | $0.2498 | $0.2148 | $0.2321 | $0.2321 | $53,791.72 |
| 2016-10-17 | $0.2329 | $0.2370 | $0.2118 | $0.2309 | $23.09 | $53,498.58 |
| 2016-10-18 | $0.2309 | $0.2343 | $0.2210 | $0.2257 | $1.46 | $52,303.77 |
| 2016-10-19 | $0.2266 | $0.2332 | $0.1880 | $0.1942 | $1.36 | $44,993.12 |
| 2016-10-20 | $0.1942 | $0.2569 | $0.1925 | $0.2532 | $2.92 | $58,665.48 |
| 2016-10-21 | $0.2530 | $0.2576 | $0.2499 | $0.2515 | $2.90 | $58,278.96 |
| 2016-10-22 | $0.2512 | $0.2526 | $0.2396 | $0.2486 | $370.10 | $57,618.99 |
| 2016-10-23 | $0.2474 | $0.2522 | $0.2413 | $0.2424 | $4.85 | $56,169.51 |
| 2016-10-24 | $0.2426 | $0.2472 | $0.2368 | $0.2439 | $4.88 | $56,519.65 |
| 2016-10-30 | $0.2173 | $0.2210 | $0.2157 | $0.2157 | $10.78 | $49,974.64 |
| 2016-10-31 | $0.2172 | $0.2285 | $0.2088 | $0.2111 | $10.56 | $48,918.88 |