DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.1264 | $0.1265 | $0.1175 | $0.1192 | $102.61 | $27,617.24 |
| 2016-12-02 | $0.1185 | $0.1203 | $0.1159 | $0.1163 | $190.67 | $26,957.96 |
| 2016-12-03 | $0.1165 | $0.1188 | $0.1144 | $0.1166 | $191.18 | $27,030.49 |
| 2016-12-04 | $0.1168 | $0.1203 | $0.1162 | $0.1196 | $196.08 | $27,723.37 |
| 2016-12-09 | $0.1789 | $0.1823 | $0.1724 | $0.1724 | $172.40 | $39,951.58 |
| 2016-12-10 | $0.1724 | $0.1813 | $0.1714 | $0.1765 | $247.15 | $40,908.40 |
| 2016-12-11 | $0.1769 | $0.1786 | $0.1211 | $0.1212 | $0.8485 | $28,088.81 |
| 2016-12-12 | $0.1212 | $0.1256 | $0.1208 | $0.1215 | $0.8507 | $28,160.41 |
| 2016-12-13 | $0.1212 | $0.1232 | $0.1189 | $0.1207 | $0.8451 | $27,975.72 |
| 2016-12-14 | $0.1797 | $0.1798 | $0.1726 | $0.1734 | $69.20 | $40,192.12 |
| 2016-12-15 | $0.1735 | $0.1761 | $0.1660 | $0.1670 | $66.65 | $38,706.72 |
| 2016-12-16 | $0.1670 | $0.2195 | $0.1670 | $0.2191 | $1,291.23 | $50,766.70 |
| 2016-12-17 | $0.2191 | $0.2403 | $0.2157 | $0.2359 | $300.09 | $54,670.21 |
| 2016-12-18 | $0.2354 | $0.2365 | $0.2275 | $0.2287 | $290.95 | $53,004.30 |
| 2016-12-19 | $0.2288 | $0.2288 | $0.2265 | $0.2265 | $288.05 | $52,476.41 |
| 2016-12-23 | $0.1319 | $0.1362 | $0.1291 | $0.1361 | $6.80 | $31,533.49 |
| 2016-12-24 | $0.1351 | $0.1443 | $0.1328 | $0.1397 | $6.99 | $32,381.16 |
| 2016-12-25 | $0.1407 | $0.1417 | $0.1339 | $0.1405 | $7.03 | $32,566.08 |