Decentralized Data Assets Management DDAM
Xếp hạng #?
13:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi
Lịch sử giá Decentralized Data Assets Management (DDAM) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0005100 | $0.001108 | $0.0005099 | $0.0005113 | $4.51 | $0 |
| 2021-04-02 | $0.0005112 | $0.001110 | $0.0005102 | $0.001108 | $0 | $0 |
| 2021-04-03 | $0.001108 | $0.001108 | $0.0007836 | $0.0007845 | $115.99 | $0 |
| 2021-04-04 | $0.0007844 | $0.001112 | $0.0007831 | $0.001111 | $0 | $0 |
| 2021-04-05 | $0.001111 | $0.001112 | $0.0007808 | $0.0007812 | $206.25 | $0 |
| 2021-04-06 | $0.0007812 | $0.0007836 | $0.0007802 | $0.0007832 | $87.05 | $0 |
| 2021-04-07 | $0.0007833 | $0.001108 | $0.0007824 | $0.0007935 | $3.97 | $0 |
| 2021-04-08 | $0.0007935 | $0.0007935 | $0.0007921 | $0.0007921 | $10.43 | $0 |
| 2021-04-09 | $0.0007921 | $0.001109 | $0.0007918 | $0.0007919 | $20.03 | $0 |
| 2021-04-10 | $0.0007919 | $0.0007927 | $0.0006508 | $0.0007914 | $103.99 | $0 |
| 2021-04-11 | $0.0007914 | $0.001109 | $0.0007499 | $0.0007517 | $3.13 | $0 |
| 2021-04-12 | $0.0007516 | $0.0007918 | $0.0007498 | $0.0007499 | $33.52 | $0 |
| 2021-04-13 | $0.0007500 | $0.0007510 | $0.0007491 | $0.0007495 | $43.68 | $0 |
| 2021-04-14 | $0.0007495 | $0.001113 | $0.0007493 | $0.001112 | $0 | $0 |
| 2021-04-15 | $0.001112 | $0.001112 | $0.0007454 | $0.0007459 | $90.30 | $0 |
| 2021-04-16 | $0.0007457 | $0.001976 | $0.0007207 | $0.001976 | $279.71 | $0 |
| 2021-04-17 | $0.001976 | $0.001994 | $0.001918 | $0.001922 | $195.23 | $0 |
| 2021-04-18 | $0.001922 | $0.001953 | $0.001888 | $0.001889 | $101.08 | $0 |
| 2021-04-19 | $0.001889 | $0.001889 | $0.001108 | $0.001108 | $0 | $0 |
| 2021-04-20 | $0.001108 | $0.001109 | $0.001107 | $0.001109 | $0 | $0 |
| 2021-04-21 | $0.001109 | $0.001110 | $0.001108 | $0.001109 | $0 | $0 |
| 2021-04-22 | $0.001109 | $0.001112 | $0.001109 | $0.001110 | $0 | $0 |
| 2021-04-23 | $0.001110 | $0.001110 | $0.0008208 | $0.0008210 | $41.05 | $0 |
| 2021-04-24 | $0.0008211 | $0.001109 | $0.0008208 | $0.001108 | $0 | $0 |
| 2021-04-25 | $0.001108 | $0.001108 | $0.0009218 | $0.0009221 | $8.51 | $0 |
| 2021-04-26 | $0.0009219 | $0.001111 | $0.0009218 | $0.001111 | $0 | $0 |
| 2021-04-27 | $0.001111 | $0.001112 | $0.001110 | $0.001112 | $0 | $0 |
| 2021-04-28 | $0.001112 | $0.001113 | $0.001111 | $0.001113 | $0 | $0 |
| 2021-04-29 | $0.001113 | $0.001113 | $0.001112 | $0.001113 | $0 | $0 |
| 2021-04-30 | $0.001113 | $0.001113 | $0.001112 | $0.001113 | $0 | $0 |