Decentralized Data Assets Management DDAM
Xếp hạng #?
13:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi
Lịch sử giá Decentralized Data Assets Management (DDAM) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001113 | $0.001114 | $0.001112 | $0.001114 | $0 | $0 |
| 2021-05-02 | $0.001114 | $0.001115 | $0.001113 | $0.001114 | $0 | $0 |
| 2021-05-03 | $0.001114 | $0.001118 | $0.001114 | $0.001118 | $0 | $0 |
| 2021-05-04 | $0.001118 | $0.001643 | $0.0007199 | $0.001643 | $199.53 | $0 |
| 2021-05-05 | $0.001643 | $0.001643 | $0.001118 | $0.001119 | $0 | $0 |
| 2021-05-06 | $0.001119 | $0.001639 | $0.001118 | $0.001639 | $4.99 | $0 |
| 2021-05-07 | $0.001639 | $0.001639 | $0.001118 | $0.001119 | $0 | $0 |
| 2021-05-08 | $0.001118 | $0.001632 | $0.0008998 | $0.001632 | $13.34 | $0 |
| 2021-05-09 | $0.001632 | $0.001632 | $0.0008998 | $0.001630 | $6.60 | $0 |
| 2021-05-10 | $0.001630 | $0.001630 | $0.0008998 | $0.0009001 | $5.86 | $0 |
| 2021-05-11 | $0.0009001 | $0.0009002 | $0.0007998 | $0.0008001 | $47.36 | $0 |
| 2021-05-12 | $0.0008000 | $0.001126 | $0.0007998 | $0.0010000 | $21.80 | $0 |
| 2021-05-13 | $0.0010000 | $0.001122 | $0.0006909 | $0.0006911 | $4.96 | $0 |
| 2021-05-14 | $0.0006909 | $0.001124 | $0.0006909 | $0.001123 | $0 | $0 |
| 2021-05-15 | $0.001123 | $0.001124 | $0.0006909 | $0.0006911 | $7.06 | $0 |
| 2021-05-16 | $0.0006909 | $0.001122 | $0.0005109 | $0.0005110 | $1.93 | $0 |
| 2021-05-17 | $0.0005110 | $0.001119 | $0.0005109 | $0.0008182 | $1.24 | $0 |
| 2021-05-18 | $0.0008178 | $0.001121 | $0.0008178 | $0.001118 | $0 | $0 |
| 2021-05-19 | $0.001118 | $0.001119 | $0.001106 | $0.001112 | $0 | $0 |
| 2021-05-20 | $0.001112 | $0.001113 | $0.0005126 | $0.0005129 | $4.97 | $0 |
| 2021-05-21 | $0.0005130 | $0.001116 | $0.0005128 | $0.001112 | $0 | $0 |
| 2021-05-22 | $0.001112 | $0.001112 | $0.0005104 | $0.0008003 | $618.00 | $0 |
| 2021-05-23 | $0.0008002 | $0.001110 | $0.0007995 | $0.001109 | $0 | $0 |
| 2021-05-24 | $0.001109 | $0.001113 | $0.001109 | $0.001113 | $0 | $0 |
| 2021-05-25 | $0.001113 | $0.001114 | $0.0005215 | $0.0005216 | $2.41 | $0 |
| 2021-05-26 | $0.0005216 | $0.001116 | $0.0005214 | $0.001116 | $0 | $0 |
| 2021-05-27 | $0.001116 | $0.001116 | $0.0005114 | $0.0005115 | $79.94 | $0 |
| 2021-05-28 | $0.0005115 | $0.0005129 | $0.0005113 | $0.0005123 | $20.50 | $0 |
| 2021-05-29 | $0.0005123 | $0.001112 | $0.0005121 | $0.001109 | $0 | $0 |
| 2021-05-30 | $0.001109 | $0.001111 | $0.001108 | $0.001110 | $0 | $0 |
| 2021-05-31 | $0.001110 | $0.001113 | $0.001109 | $0.001113 | $0 | $0 |