Decision Token HST
Xếp hạng #?
12:43:16 17/09/2020
Decision Token (HST)
Không theo dõi
Lịch sử giá Decision Token (HST) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-13 | $0.2951 | $0.4078 | $0.2590 | $0.3811 | $804,423 | $0 |
| 2017-11-14 | $0.3811 | $0.4245 | $0.3182 | $0.3479 | $629,681 | $10,737,780 |
| 2017-11-15 | $0.3481 | $0.3503 | $0.1925 | $0.3044 | $420,267 | $9,396,074 |
| 2017-11-16 | $0.3042 | $0.3124 | $0.2141 | $0.2444 | $199,456 | $7,541,766 |
| 2017-11-17 | $0.2429 | $0.2789 | $0.2062 | $0.2138 | $134,155 | $6,599,242 |
| 2017-11-18 | $0.2052 | $0.2473 | $0.1915 | $0.2007 | $72,224.40 | $6,193,610 |
| 2017-11-19 | $0.2002 | $0.2126 | $0.1250 | $0.1630 | $88,421.80 | $5,031,095 |
| 2017-11-20 | $0.1683 | $0.1697 | $0.1354 | $0.1493 | $99,473.80 | $4,607,439 |
| 2017-11-21 | $0.1433 | $0.1667 | $0.1247 | $0.1493 | $83,210.20 | $4,608,396 |
| 2017-11-22 | $0.1495 | $0.2747 | $0.1489 | $0.2747 | $279,860 | $8,484,034 |
| 2017-11-23 | $0.2732 | $0.3422 | $0.2542 | $0.3170 | $289,224 | $9,789,543 |
| 2017-11-24 | $0.3198 | $0.3929 | $0.3198 | $0.3417 | $314,288 | $10,552,411 |
| 2017-11-25 | $0.3452 | $0.4778 | $0.3213 | $0.4558 | $554,364 | $14,074,966 |
| 2017-11-26 | $0.4567 | $0.4807 | $0.3953 | $0.4215 | $465,061 | $13,144,866 |
| 2017-11-27 | $0.4238 | $0.4600 | $0.3620 | $0.4191 | $309,594 | $13,070,121 |
| 2017-11-28 | $0.4193 | $0.4295 | $0.3294 | $0.3294 | $268,614 | $10,272,586 |
| 2017-11-29 | $0.3389 | $0.3779 | $0.2263 | $0.2517 | $180,594 | $7,847,342 |
| 2017-11-30 | $0.2575 | $0.4355 | $0.2575 | $0.4265 | $266,014 | $13,298,005 |