Lịch sử giá Decision Token (HST) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$2.12	$2.18	$1.52	$1.79	$531,557	$56,114,522
2018-02-02	$1.84	$1.84	$1.12	$1.39	$555,575	$43,657,776
2018-02-03	$1.55	$2.01	$1.36	$1.76	$346,487	$55,110,895
2018-02-04	$1.72	$1.74	$1.29	$1.29	$220,141	$40,227,100
2018-02-05	$1.29	$1.39	$0.8010	$1.13	$504,149	$35,326,670
2018-02-06	$1.22	$1.60	$0.8223	$1.60	$414,192	$50,088,377
2018-02-07	$1.60	$1.81	$1.24	$1.26	$324,861	$39,440,750
2018-02-08	$1.25	$1.63	$1.25	$1.48	$181,209	$46,503,001
2018-02-09	$1.49	$1.79	$1.39	$1.69	$227,191	$53,036,515
2018-02-10	$1.69	$1.75	$1.37	$1.47	$178,829	$46,123,273
2018-02-11	$1.47	$1.48	$1.25	$1.31	$192,571	$41,156,011
2018-02-12	$1.32	$1.49	$1.27	$1.39	$274,501	$43,767,415
2018-02-13	$1.41	$1.41	$1.29	$1.37	$156,395	$43,126,194
2018-02-14	$1.39	$1.49	$1.31	$1.45	$183,800	$45,421,388
2018-02-15	$1.45	$1.55	$1.35	$1.45	$228,467	$45,619,412
2018-02-16	$1.45	$1.57	$1.39	$1.52	$213,280	$47,678,863
2018-02-17	$1.52	$1.64	$1.49	$1.62	$174,678	$50,893,769
2018-02-18	$1.64	$1.66	$1.38	$1.42	$239,267	$44,703,472
2018-02-19	$1.42	$1.53	$1.30	$1.43	$217,094	$44,969,704
2018-02-20	$1.43	$1.53	$1.20	$1.34	$358,512	$42,010,658
2018-02-21	$1.33	$1.37	$1.15	$1.24	$150,032	$39,053,184
2018-02-22	$1.24	$1.33	$1.10	$1.14	$203,586	$35,774,785
2018-02-23	$1.14	$1.25	$1.03	$1.20	$197,621	$37,649,413
2018-02-24	$1.20	$1.24	$1.07	$1.12	$100,890	$35,090,187
2018-02-25	$1.09	$1.12	$1.02	$1.09	$78,476.40	$34,267,505
2018-02-26	$1.09	$1.15	$0.9772	$1.09	$114,865	$34,373,433
2018-02-27	$1.10	$1.22	$1.07	$1.20	$126,501	$37,681,940
2018-02-28	$1.20	$1.34	$1.15	$1.20	$204,753	$37,800,133

Lịch sử giá Decision Token (HST) Tháng 02/2018 - CoinMarket.vn

4.3 trên 806 đánh giá