DeepWebCash DWC
Xếp hạng #?
22:54:18 23/07/2017
DeepWebCash (DWC)
Không hoạt động
Lịch sử giá DeepWebCash (DWC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01961 | $0.02174 | $0.01953 | $0.02121 | $0.1892 | $0 |
| 2017-01-02 | $0.02122 | $0.02406 | $0.02118 | $0.02384 | $0.05535 | $0 |
| 2017-01-03 | $0.02384 | $0.05946 | $0.02384 | $0.05945 | $0.2414 | $0 |
| 2017-01-04 | $0.05948 | $0.06603 | $0.05948 | $0.06576 | $0.005762 | $0 |
| 2017-01-05 | $0.06588 | $0.06783 | $0.05185 | $0.05500 | $0.004819 | $0 |
| 2017-01-06 | $0.05950 | $0.05952 | $0.05032 | $0.05136 | $0.004502 | $0 |
| 2017-01-07 | $0.05144 | $0.05168 | $0.05113 | $0.05134 | $0.004500 | $0 |
| 2017-01-11 | $0.01684 | $0.01684 | $0.01653 | $0.01653 | $0.05402 | $0 |
| 2017-01-12 | $0.01647 | $0.01736 | $0.01606 | $0.01726 | $0.05642 | $0 |
| 2017-01-15 | $0.01408 | $0.01413 | $0.008287 | $0.008333 | $0.09445 | $0 |
| 2017-01-16 | $0.008333 | $0.008442 | $0.008318 | $0.008415 | $0.05053 | $0 |
| 2017-01-19 | $0.03043 | $0.03265 | $0.01847 | $0.02803 | $348.54 | $0 |
| 2017-01-20 | $0.02792 | $0.04451 | $0.01693 | $0.01758 | $156.95 | $0 |
| 2017-01-21 | $0.01745 | $0.04615 | $0.01697 | $0.04525 | $446.62 | $0 |
| 2017-01-22 | $0.03938 | $0.04656 | $0.03764 | $0.04163 | $451.47 | $0 |
| 2017-01-23 | $0.04490 | $0.04609 | $0.03762 | $0.04248 | $487.85 | $0 |
| 2017-01-24 | $0.04452 | $0.04592 | $0.03713 | $0.04330 | $456.58 | $0 |
| 2017-01-25 | $0.04384 | $0.04502 | $0.03667 | $0.03795 | $382.51 | $0 |
| 2017-01-26 | $0.04161 | $0.04568 | $0.03713 | $0.04559 | $520.54 | $0 |
| 2017-01-27 | $0.04120 | $0.04605 | $0.03762 | $0.03905 | $303.00 | $0 |
| 2017-01-28 | $0.04275 | $0.04615 | $0.03785 | $0.03834 | $404.69 | $0 |
| 2017-01-29 | $0.04226 | $0.04607 | $0.03783 | $0.03972 | $319.42 | $0 |
| 2017-01-30 | $0.04252 | $0.04604 | $0.03776 | $0.04112 | $375.29 | $0 |
| 2017-01-31 | $0.03967 | $0.04839 | $0.03789 | $0.04028 | $277.29 | $0 |