deeznuts DEEZ
Xếp hạng #?
03:39:06 16/07/2021
deeznuts (DEEZ)
Không theo dõi
Lịch sử giá deeznuts (DEEZ) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.000003130 | $0.000003420 | $0.000003120 | $0.000003420 | $9,157.47 | $0 |
| 2021-06-02 | $0.000003420 | $0.00001023 | $0.000003290 | $0.000004170 | $71,045.39 | $0 |
| 2021-06-03 | $0.000004170 | $0.000004800 | $0.000003680 | $0.000003720 | $91,795.28 | $0 |
| 2021-06-04 | $0.000003720 | $0.000003730 | $0.000002940 | $0.000002970 | $20,468.97 | $0 |
| 2021-06-05 | $0.000002970 | $0.000003440 | $0.000002690 | $0.000003440 | $8,523.34 | $0 |
| 2021-06-06 | $0.000003430 | $0.000003700 | $0.000003300 | $0.000003610 | $10,279.98 | $0 |
| 2021-06-07 | $0.000003610 | $0.000003780 | $0.000002280 | $0.000002280 | $10,868.01 | $0 |
| 2021-06-08 | $0.000002280 | $0.000002330 | $0.000001720 | $0.000001730 | $10,616.82 | $0 |
| 2021-06-09 | $0.000001730 | $0.000001860 | $0.000001330 | $0.000001360 | $9,099.57 | $0 |
| 2021-06-10 | $0.000001360 | $0.000001360 | $0.000001210 | $0.000001230 | $5,258.37 | $0 |
| 2021-06-11 | $0.000001230 | $0.000001270 | $0.000001200 | $0.000001210 | $0 | $0 |
| 2021-06-12 | $0.000001210 | $0.000001210 | $0.0000009100 | $0.0000009200 | $0 | $0 |
| 2021-06-13 | $0.0000009200 | $0.0000009900 | $0.0000008900 | $0.0000009800 | $0 | $0 |
| 2021-06-14 | $0.0000009800 | $0.000001000 | $0.0000009600 | $0.0000009900 | $1.02 | $0 |
| 2021-06-28 | $0.0000004000 | $0.0000004100 | $0.0000003900 | $0.0000004000 | $0 | $0 |
| 2021-06-29 | $0.0000004000 | $0.0000004300 | $0.0000004000 | $0.0000004100 | $0 | $0 |
| 2021-06-30 | $0.0000004100 | $0.0000004200 | $0.0000003900 | $0.0000004200 | $0 | $0 |