Vốn hóa: $3,279,999,075,847 Khối lượng (24h): $213,570,815,726 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.2%
Defense DFS
Xếp hạng #? 08:29:46 23/10/2018
Defense (DFS)
Không hoạt động

Lịch sử giá Defense (DFS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-21$0.003948$0.003979$0.003923$0.003948$0.0001942$0
2018-10-20$0.003730$0.003955$0.003722$0.003947$0.0001941$0
2018-10-19$0.003821$0.003830$0.003725$0.003730$0.09594$0
2018-10-18$0.003995$0.003995$0.003767$0.003822$31.00$0
2018-10-17$0.003759$0.004000$0.003702$0.003979$0.9169$0
2018-10-16$0.009495$0.009508$0.003615$0.003746$0.007033$0
2018-10-15$0.003134$0.009520$0.003112$0.009504$5.46$0
2018-10-14$0.003116$0.003163$0.003116$0.003130$0.002442$0
2018-10-13$0.002870$0.003131$0.002861$0.003115$1.23$0
2018-10-12$0.002668$0.002891$0.002663$0.002869$1.30$0
2018-10-11$0.01045$0.01046$0.002656$0.002672$0.1619$0
2018-10-10$0.001718$0.01049$0.001709$0.01048$67.18$0
2018-10-09$0.006650$0.006659$0.001585$0.001725$0.1653$0
2018-10-08$0.006916$0.006928$0.001571$0.006627$78.42$0
2018-10-07$0.02106$0.02109$0.006647$0.006884$71.98$0
2018-10-06$0.01457$0.02107$0.01216$0.02098$82.66$0
2018-10-05$0.01891$0.02457$0.01441$0.01453$51.19$0
2018-10-04$0.01202$0.01894$0.01199$0.01886$121.17$0
2018-10-03$0.01814$0.01819$0.01193$0.01201$4.80$0
2018-10-02$0.01183$0.01832$0.01181$0.01813$102.47$0
2018-10-01$0.01129$0.01410$0.01122$0.01187$17.59$0
Lịch sử giá Defense (DFS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá