Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Defense DFS
Xếp hạng #? 08:29:46 23/10/2018
Defense (DFS)
Không hoạt động

Lịch sử giá Defense (DFS) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.03900$0.04978$0.03291$0.03392$67.32$0
2018-09-02$0.03394$0.04660$0.03368$0.03441$78.26$0
2018-09-03$0.03440$0.04371$0.03398$0.03634$334.87$0
2018-09-04$0.03634$0.04438$0.02933$0.03052$173.25$0
2018-09-05$0.03054$0.03684$0.01766$0.02011$28.97$0
2018-09-06$0.02015$0.02885$0.01900$0.02883$86.61$0
2018-09-07$0.02880$0.03112$0.01977$0.02006$159.23$0
2018-09-08$0.02008$0.02750$0.01927$0.01938$32.38$0
2018-09-09$0.01937$0.02918$0.01933$0.01954$151.12$0
2018-09-10$0.01953$0.02769$0.01259$0.02765$75.17$0
2018-09-11$0.02770$0.02775$0.007170$0.007617$83.42$0
2018-09-12$0.007618$0.02743$0.007608$0.01020$162.00$0
2018-09-13$0.01021$0.01050$0.01021$0.01046$0.3162$0
2018-09-14$0.01045$0.01073$0.01041$0.01059$6.53$0
2018-09-15$0.01058$0.01430$0.01058$0.01187$12.12$0
2018-09-16$0.01191$0.02528$0.01170$0.01234$6.95$0
2018-09-17$0.01237$0.01243$0.006854$0.006893$133.51$0
2018-09-18$0.006893$0.02149$0.006867$0.008063$65.27$0
2018-09-19$0.008068$0.01611$0.007898$0.01597$145.24$0
2018-09-20$0.01597$0.01606$0.009263$0.009764$22.57$0
2018-09-21$0.009767$0.01697$0.009756$0.01139$19.94$0
2018-09-22$0.01140$0.01865$0.01103$0.01857$232.43$0
2018-09-23$0.01858$0.01861$0.01147$0.01151$95.55$0
2018-09-24$0.01151$0.01318$0.01132$0.01318$7.60$0
2018-09-25$0.01316$0.01608$0.008039$0.01608$267.30$0
2018-09-26$0.01605$0.01607$0.008177$0.01552$109.51$0
2018-09-27$0.01554$0.01563$0.009142$0.01068$31.99$0
2018-09-28$0.01068$0.01586$0.01068$0.01566$24.27$0
2018-09-29$0.01565$0.01565$0.009524$0.01386$46.50$0
2018-09-30$0.01386$0.01386$0.01119$0.01132$17.84$0
Lịch sử giá Defense (DFS) Tháng 09/2018 - CoinMarket.vn
5 trên 788 đánh giá