Lịch sử giá DeFi Firefly (DFF) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$1.21	$1.32	$1.16	$1.22	$12,858.16	$0
2020-10-02	$1.22	$1.36	$0.9999	$1.27	$85,176.07	$0
2020-10-03	$1.27	$1.75	$1.22	$1.39	$53,262.95	$0
2020-10-04	$1.39	$1.50	$1.36	$1.44	$12,257.50	$0
2020-10-05	$1.44	$1.69	$1.41	$1.59	$25,082.16	$0
2020-10-06	$1.59	$1.60	$1.28	$1.44	$25,957.53	$0
2020-10-07	$1.44	$1.44	$1.32	$1.42	$10,917.21	$0
2020-10-08	$1.42	$1.45	$1.37	$1.39	$18,480.95	$0
2020-10-09	$1.39	$1.39	$1.17	$1.35	$13,010.85	$0
2020-10-10	$1.35	$1.42	$1.31	$1.42	$6,872.45	$0
2020-10-11	$1.42	$1.42	$1.33	$1.39	$4,461.48	$0
2020-10-12	$1.39	$1.41	$1.26	$1.29	$7,702.24	$0
2020-10-13	$1.29	$1.35	$1.25	$1.35	$0	$0
2020-10-14	$1.35	$1.35	$1.35	$1.35	$0	$0
2020-10-15	$1.35	$1.35	$1.35	$1.35	$0	$0
2020-10-16	$1.35	$1.35	$1.35	$1.35	$0	$0
2020-10-17	$1.35	$1.35	$1.35	$1.35	$0	$0
2020-10-18	$1.35	$1.35	$1.35	$1.35	$0	$0
2020-10-19	$1.35	$1.35	$1.15	$1.15	$22.10	$0
2020-10-20	$1.15	$1.15	$1.15	$1.15	$0	$0
2020-10-21	$1.15	$1.22	$1.05	$1.12	$17,904.14	$0
2020-10-22	$1.12	$1.16	$1.02	$1.02	$8,456.14	$0
2020-10-23	$1.02	$1.15	$1.01	$1.15	$0	$0
2020-10-24	$1.15	$1.20	$0.8314	$1.04	$25,604.25	$0
2020-10-25	$1.04	$1.06	$0.9410	$0.9901	$5,641.43	$0
2020-10-26	$0.9898	$1.18	$0.9766	$1.06	$7,447.86	$0
2020-10-27	$1.06	$1.06	$0.9928	$1.02	$2,030.28	$0
2020-10-28	$1.02	$1.03	$0.6975	$0.8263	$24,365.60	$0
2020-10-29	$0.8263	$0.8879	$0.8240	$0.8794	$4,448.87	$0
2020-10-30	$0.8794	$0.8894	$0.5955	$0.7496	$33,528.99	$0
2020-10-31	$0.7496	$0.7946	$0.7464	$0.7751	$1,392.92	$0

Lịch sử giá DeFi Firefly (DFF) Tháng 10/2020 - CoinMarket.vn

5 trên 803 đánh giá