DeFi Firefly DFF
Xếp hạng #?
15:51:59 14/06/2021
DeFi Firefly (DFF)
Không theo dõi
Lịch sử giá DeFi Firefly (DFF) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.8749 | $0.9490 | $0.8485 | $0.8950 | $7,550.95 | $0 |
| 2020-12-02 | $0.8950 | $1.08 | $0.8752 | $1.08 | $16,238.84 | $0 |
| 2020-12-03 | $1.08 | $1.09 | $1.00 | $1.02 | $6,408.93 | $0 |
| 2020-12-04 | $1.02 | $1.02 | $0.8863 | $0.8901 | $3,391.47 | $0 |
| 2020-12-05 | $0.8901 | $0.9277 | $0.8526 | $0.8943 | $8,566.13 | $0 |
| 2020-12-06 | $0.8943 | $1.17 | $0.8943 | $1.03 | $41,305.46 | $0 |
| 2020-12-07 | $1.03 | $1.05 | $0.9776 | $0.9905 | $7,276.09 | $0 |
| 2020-12-08 | $0.9905 | $1.02 | $0.8788 | $0.8875 | $18,833.17 | $0 |
| 2020-12-09 | $0.8875 | $1.28 | $0.8734 | $1.15 | $91,949.36 | $0 |
| 2020-12-10 | $1.15 | $1.15 | $0.8570 | $0.9402 | $8,517.90 | $0 |
| 2020-12-11 | $0.9401 | $1.05 | $0.8994 | $0.9965 | $11,334.17 | $0 |
| 2020-12-12 | $0.9965 | $1.02 | $0.9187 | $0.9468 | $1,639.74 | $0 |
| 2020-12-13 | $0.9468 | $0.9762 | $0.9198 | $0.9340 | $985.34 | $0 |
| 2020-12-14 | $0.9341 | $1.04 | $0.9145 | $1.04 | $0 | $0 |
| 2020-12-15 | $1.04 | $1.05 | $0.8286 | $0.8792 | $7,141.78 | $0 |
| 2020-12-16 | $0.8793 | $0.8926 | $0.7898 | $0.7978 | $4,827.12 | $0 |
| 2020-12-17 | $0.7978 | $0.8174 | $0.6781 | $0.7368 | $7,482.45 | $0 |
| 2020-12-18 | $0.7368 | $0.7496 | $0.6110 | $0.6249 | $8,505.79 | $0 |
| 2020-12-19 | $0.6249 | $3.42 | $0.6192 | $0.7988 | $1,520,674 | $0 |
| 2020-12-20 | $0.7988 | $1.34 | $0.4685 | $0.5591 | $176,554 | $0 |
| 2020-12-21 | $0.5591 | $0.5664 | $0.4452 | $0.4611 | $5,885.41 | $0 |
| 2020-12-22 | $0.4611 | $0.5219 | $0.3566 | $0.4697 | $230,704 | $0 |
| 2020-12-23 | $0.4697 | $0.5429 | $0.4361 | $0.4476 | $5,692.80 | $0 |
| 2020-12-24 | $0.4476 | $0.5406 | $0.4353 | $0.4836 | $5,926.26 | $0 |
| 2020-12-25 | $0.4836 | $0.5078 | $0.4686 | $0.5016 | $3,049.04 | $0 |
| 2020-12-26 | $0.5016 | $0.5713 | $0.4915 | $0.5369 | $3,194.21 | $0 |
| 2020-12-27 | $0.5369 | $0.5894 | $0.5312 | $0.5622 | $458.05 | $0 |
| 2020-12-28 | $0.5622 | $0.6079 | $0.5489 | $0.5566 | $1,259.46 | $0 |
| 2020-12-29 | $0.5566 | $0.5613 | $0.5022 | $0.5094 | $1,500.47 | $0 |
| 2020-12-30 | $0.5093 | $0.5160 | $0.4689 | $0.4820 | $2,260.73 | $0 |
| 2020-12-31 | $0.4820 | $0.4895 | $0.4500 | $0.4608 | $1,920.95 | $0 |