Lịch sử giá DeFi Firefly (DFF) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.4608	$0.4677	$0.4315	$0.4373	$631.70	$0
2021-01-02	$0.4373	$0.4716	$0.4310	$0.4695	$179.77	$0
2021-01-03	$0.4695	$0.5556	$0.4631	$0.5415	$1,763.00	$0
2021-01-04	$0.5414	$0.6328	$0.5085	$0.5584	$565.48	$0
2021-01-05	$0.5584	$0.6028	$0.4972	$0.5350	$2,045.28	$0
2021-01-06	$0.5352	$0.5471	$0.4595	$0.5019	$3,128.62	$0
2021-01-07	$0.5019	$0.5091	$0.4618	$0.4745	$1,388.89	$0
2021-01-08	$0.4748	$0.4926	$0.4239	$0.4715	$116.76	$0
2021-01-09	$0.4715	$0.4979	$0.4570	$0.4669	$1,299.25	$0
2021-01-10	$0.4669	$0.4880	$0.4336	$0.4592	$0	$0
2021-01-11	$0.4592	$0.4599	$0.3186	$0.3606	$1,488.45	$0
2021-01-12	$0.3607	$0.3800	$0.3368	$0.3401	$227.95	$0
2021-01-13	$0.3401	$0.3700	$0.3253	$0.3683	$0	$0
2021-01-14	$0.3683	$0.4050	$0.3567	$0.3970	$0	$0
2021-01-15	$0.3970	$0.4086	$0.3555	$0.3783	$173.23	$0
2021-01-16	$0.3783	$0.4164	$0.3741	$0.3997	$0	$0
2021-01-17	$0.3997	$0.4054	$0.3611	$0.3651	$1,615.90	$0
2021-01-18	$0.3651	$0.3761	$0.3524	$0.3656	$863.30	$0
2021-01-19	$0.3656	$0.4163	$0.3651	$0.3985	$169.87	$0
2021-01-20	$0.3985	$0.4042	$0.3589	$0.3916	$301.61	$0
2021-01-21	$0.3916	$0.3918	$0.3132	$0.3172	$0	$0
2021-01-22	$0.3172	$0.3614	$0.2986	$0.3504	$0	$0
2021-01-23	$0.3504	$0.3658	$0.3430	$0.3562	$368.89	$0
2021-01-24	$0.3562	$0.4040	$0.3554	$0.4040	$0	$0
2021-01-25	$0.4040	$0.4237	$0.3792	$0.3833	$0	$0
2021-01-26	$0.3833	$0.3980	$0.3624	$0.3928	$0	$0
2021-01-27	$0.3928	$0.3962	$0.3517	$0.3615	$0	$0
2021-01-28	$0.3615	$0.3929	$0.3564	$0.3859	$23.84	$0
2021-01-29	$0.3859	$0.4145	$0.3749	$0.4014	$0	$0
2021-01-30	$0.4007	$0.4288	$0.3855	$0.4273	$1,285.44	$0
2021-01-31	$0.4274	$0.4274	$0.3995	$0.4075	$0	$0

Lịch sử giá DeFi Firefly (DFF) Tháng 01/2021 - CoinMarket.vn

5 trên 803 đánh giá