Vốn hóa: $2,211,343,225,352 Khối lượng (24h): $90,457,571,204 Tiền ảo: 31,388 Sàn giao dịch: 795 Thị phần: BTC: 56.9%, ETH: 13.9%
DeFi Firefly DFF
Xếp hạng #? 15:51:59 14/06/2021
DeFi Firefly (DFF)
Không theo dõi
ĐỔI DFF → VND ĐỔI DFF → USD ↔ MUA DFF

Lịch sử giá DeFi Firefly (DFF) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.4075$0.4109$0.3726$0.3907$1,570.18$0
2021-02-02$0.3907$0.4431$0.3897$0.4365$87.47$0
2021-02-03$0.4365$0.4776$0.4355$0.4776$0$0
2021-02-04$0.4776$0.4865$0.4498$0.4585$0$0
2021-02-05$0.4585$0.4795$0.4392$0.4544$957.56$0
2021-02-06$0.4544$0.4645$0.4366$0.4550$270.53$0
2021-02-07$0.4550$0.4571$0.4084$0.4387$0$0
2021-02-08$0.4387$0.4461$0.3980$0.4202$1,323.65$0
2021-02-09$0.4203$0.4276$0.4055$0.4170$277.85$0
2021-02-10$0.4169$0.4295$0.3970$0.4111$0$0
2021-02-11$0.4111$0.4255$0.4025$0.4198$0$0
2021-02-12$0.4198$0.4235$0.3680$0.3911$1,354.09$0
2021-02-13$0.3911$0.3967$0.3764$0.3854$0$0
2021-02-14$0.3854$0.3908$0.3759$0.3793$129.08$0
2021-02-15$0.3793$0.3845$0.3538$0.3732$0$0
2021-02-16$0.3732$0.3826$0.3636$0.3735$0$0
2021-02-17$0.3735$0.3787$0.3234$0.3314$1,645.40$0
2021-02-18$0.3314$0.3557$0.3313$0.3530$193.26$0
2021-02-19$0.3530$0.3605$0.3467$0.3580$0$0
2021-02-20$0.3580$0.3717$0.2452$0.2479$3,329.74$0
2021-02-21$0.2478$0.2553$0.2432$0.2458$151.27$0
2021-02-22$0.2457$0.2461$0.2052$0.2257$0$0
2021-02-23$0.2257$0.2266$0.1713$0.1985$0$0
2021-02-24$0.1985$0.2175$0.1922$0.2065$0$0
2021-02-25$0.2065$0.2119$0.1869$0.1883$0$0
2021-02-26$0.1883$0.2013$0.1789$0.1868$115.42$0
2021-02-27$0.1868$0.2273$0.1868$0.2191$1,017.31$0
2021-02-28$0.2191$0.2192$0.1956$0.2130$0$0
Lịch sử giá DeFi Firefly (DFF) Tháng 02/2021 - CoinMarket.vn
5 trên 800 đánh giá