Vốn hóa: $3,255,845,320,004 Khối lượng (24h): $231,402,441,459 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
DeFi Firefly DFF
Xếp hạng #? 15:51:59 14/06/2021
DeFi Firefly (DFF)
Không theo dõi
ĐỔI DFF → VND ĐỔI DFF → USD ↔ MUA DFF

Lịch sử giá DeFi Firefly (DFF) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.2130$0.2344$0.2122$0.2344$0$0
2021-03-02$0.2344$0.2394$0.2190$0.2229$0$0
2021-03-03$0.2229$0.2382$0.2186$0.2199$587.82$0
2021-03-04$0.2199$0.2246$0.2097$0.2135$0$0
2021-03-05$0.2135$0.2143$0.2011$0.2124$0$0
2021-03-06$0.2124$0.2318$0.2109$0.2305$0$0
2021-03-07$0.2305$0.2335$0.2199$0.2321$264.15$0
2021-03-08$0.2321$0.2465$0.2250$0.2465$0$0
2021-03-09$0.2465$0.2505$0.2418$0.2505$0$0
2021-03-10$0.2505$0.2515$0.2373$0.2421$0$0
2021-03-11$0.2421$0.2475$0.2326$0.2453$0$0
2021-03-12$0.2453$0.2462$0.2326$0.2377$0$0
2021-03-13$0.2377$0.2605$0.2326$0.2591$0$0
2021-03-14$0.2591$0.2645$0.2549$0.2588$256.31$0
2021-03-15$0.2588$0.2612$0.2426$0.2482$20.06$0
2021-03-16$0.2482$0.2514$0.2383$0.2493$0$0
2021-03-17$0.2493$0.7044$0.2447$0.2647$366.64$0
2021-03-18$0.2648$0.7057$0.2566$0.7048$0$0
2021-03-19$0.7047$0.7096$0.7019$0.7076$0$0
2021-03-20$0.7076$0.7110$0.2509$0.2512$390.54$0
2021-03-21$0.2508$0.7011$0.2435$0.6990$0$0
2021-03-22$0.6995$0.7006$0.6920$0.6929$0$0
2021-03-23$0.6929$0.6953$0.6904$0.6916$0$0
2021-03-24$0.6917$0.6932$0.2114$0.2152$185.04$0
2021-03-25$0.2149$0.6849$0.2108$0.6833$0$0
2021-03-26$0.6832$0.6904$0.6832$0.6904$0$0
2021-03-27$0.6902$0.6919$0.6881$0.6913$0$0
2021-03-28$0.6913$0.6927$0.6881$0.6894$0$0
2021-03-29$0.6894$0.7108$0.6887$0.6971$0$0
2021-03-30$0.6971$0.6986$0.2223$0.2240$894.64$0
2021-03-31$0.2240$0.6937$0.2162$0.6920$0$0
Lịch sử giá DeFi Firefly (DFF) Tháng 03/2021 - CoinMarket.vn
5 trên 803 đánh giá