Lịch sử giá DeFi Firefly (DFF) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.6918	$0.6963	$0.6905	$0.6950	$0	$0
2021-04-02	$0.6956	$0.7025	$0.2374	$0.2509	$324.55	$0
2021-04-03	$0.2502	$0.6996	$0.2378	$0.6963	$0	$0
2021-04-04	$0.6958	$0.7029	$0.6947	$0.6995	$0	$0
2021-04-05	$0.6994	$0.6994	$0.6919	$0.6953	$0	$0
2021-04-06	$0.6954	$0.6995	$0.6950	$0.6990	$0	$0
2021-04-07	$0.6990	$0.6992	$0.6899	$0.6929	$0	$0
2021-04-08	$0.6925	$0.6951	$0.2072	$0.2158	$1,094.22	$0
2021-04-09	$0.2157	$0.2195	$0.2046	$0.2055	$540.38	$0
2021-04-10	$0.2056	$0.6810	$0.2049	$0.6809	$0	$0
2021-04-11	$0.6810	$0.6833	$0.6794	$0.6829	$0	$0
2021-04-12	$0.6828	$0.6840	$0.6804	$0.6809	$0	$0
2021-04-13	$0.6810	$0.6902	$0.6810	$0.6878	$0	$0
2021-04-14	$0.6881	$0.6969	$0.6878	$0.6962	$0	$0
2021-04-15	$0.6963	$0.7016	$0.6955	$0.7002	$0	$0
2021-04-16	$0.6999	$0.7008	$0.6923	$0.6970	$0	$0
2021-04-17	$0.6971	$0.7039	$0.6907	$0.6989	$0	$0
2021-04-18	$0.6988	$0.7033	$0.6764	$0.6861	$0	$0
2021-04-19	$0.6855	$0.6877	$0.6788	$0.6829	$0	$0
2021-04-20	$0.6824	$0.6924	$0.6768	$0.6896	$0	$0
2021-04-21	$0.6899	$0.6969	$0.2323	$0.2355	$33.94	$0
2021-04-22	$0.2358	$0.7015	$0.2312	$0.2578	$723.98	$0
2021-04-23	$0.2578	$0.2597	$0.2283	$0.2522	$0	$0
2021-04-24	$0.2523	$0.2527	$0.2318	$0.2369	$0	$0
2021-04-25	$0.2369	$0.2514	$0.2326	$0.2459	$0	$0
2021-04-26	$0.2459	$0.2706	$0.2459	$0.2698	$0	$0
2021-04-27	$0.2698	$0.2845	$0.2663	$0.2826	$0	$0
2021-04-28	$0.2826	$0.2955	$0.2744	$0.2932	$0	$0
2021-04-29	$0.2932	$0.2997	$0.2856	$0.2948	$0	$0
2021-04-30	$0.2946	$0.2989	$0.2921	$0.2964	$0	$0

Lịch sử giá DeFi Firefly (DFF) Tháng 04/2021 - CoinMarket.vn

5 trên 803 đánh giá