Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
DeFi Firefly DFF
Xếp hạng #? 15:51:59 14/06/2021
DeFi Firefly (DFF)
Không theo dõi
ĐỔI DFF → VND ĐỔI DFF → USD ↔ MUA DFF

Lịch sử giá DeFi Firefly (DFF) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.2964$0.3156$0.2940$0.3149$0$0
2021-05-02$0.3150$0.3687$0.2847$0.3078$0$0
2021-05-03$0.3141$0.3687$0.3071$0.3664$0$0
2021-05-04$0.3664$0.3750$0.3433$0.3460$0$0
2021-05-05$0.3460$0.3766$0.3450$0.3759$0$0
2021-05-06$0.3759$0.3837$0.3626$0.3747$0$0
2021-05-07$0.3744$0.3841$0.3619$0.3725$0$0
2021-05-08$0.3727$0.4324$0.3502$0.4245$0$0
2021-05-09$0.4252$0.4644$0.3961$0.4133$0$0
2021-05-10$0.4141$0.4721$0.4043$0.4276$0$0
2021-05-11$0.4287$0.4507$0.4015$0.4450$0$0
2021-05-12$0.4452$0.4710$0.4172$0.4256$0$0
2021-05-13$0.4212$0.4351$0.3818$0.3969$0$0
2021-05-14$0.3976$0.4466$0.3963$0.4392$0$0
2021-05-15$0.4383$0.4445$0.3888$0.3891$0$0
2021-05-16$0.3886$0.4154$0.3596$0.3816$0$0
2021-05-17$0.3822$0.3826$0.3364$0.3504$0$0
2021-05-18$0.3503$0.3826$0.3496$0.3621$0$0
2021-05-19$0.3621$0.3694$0.2197$0.2667$0$0
2021-05-20$0.2664$0.3187$0.2334$0.2960$0$0
2021-05-21$0.2973$0.3126$0.2282$0.2576$0$0
2021-05-22$0.2580$0.2645$0.2333$0.2465$0$0
2021-05-23$0.2466$0.2540$0.1876$0.2258$0$0
2021-05-24$0.2258$0.2839$0.2238$0.2815$0$0
2021-05-25$0.2814$0.2926$0.2574$0.2877$0$0
2021-05-26$0.2876$0.3099$0.2843$0.3072$0$0
2021-05-27$0.3071$0.3078$0.2834$0.2928$0$0
2021-05-28$0.2934$0.2953$0.2527$0.2604$0$0
2021-05-29$0.2602$0.2743$0.2320$0.2435$0$0
2021-05-30$0.2458$0.2660$0.2323$0.2562$0$0
2021-05-31$0.2559$0.2892$0.2443$0.2890$0$0
Lịch sử giá DeFi Firefly (DFF) Tháng 05/2021 - CoinMarket.vn
5 trên 803 đánh giá