Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$4.62	$6.64	$4.23	$5.08	$5,766.80	$0
2020-09-02	$5.06	$6.78	$4.32	$4.32	$3,317.93	$0
2020-09-03	$4.34	$4.34	$3.34	$3.70	$3,221.41	$0
2020-09-04	$3.71	$5.43	$3.60	$4.69	$3,095.50	$0
2020-09-05	$4.69	$4.70	$2.65	$2.72	$2,197.11	$0
2020-09-06	$2.72	$2.80	$2.46	$2.54	$818.10	$0
2020-09-07	$2.54	$2.59	$1.99	$2.18	$1,037.69	$0
2020-09-08	$2.19	$2.36	$2.09	$2.19	$172.09	$0
2020-09-09	$2.19	$3.06	$2.13	$3.03	$1,140.74	$0
2020-09-10	$3.03	$3.32	$2.85	$2.87	$540.03	$0
2020-09-11	$2.87	$2.91	$2.78	$2.91	$11.07	$0
2020-09-12	$2.91	$3.22	$2.61	$2.64	$1,034.10	$0
2020-09-13	$2.64	$2.75	$2.50	$2.54	$534.45	$0
2020-09-14	$2.55	$3.25	$2.45	$2.47	$1,849.28	$0
2020-09-15	$2.47	$2.50	$2.21	$2.23	$232.83	$0
2020-09-16	$2.23	$3.17	$2.18	$2.76	$1,480.22	$0
2020-09-17	$2.76	$2.86	$2.59	$2.67	$283.80	$0
2020-09-18	$2.66	$3.30	$2.39	$2.63	$279.65	$0
2020-09-19	$2.63	$2.66	$2.58	$2.61	$65.24	$0
2020-09-20	$2.61	$2.61	$2.49	$2.51	$62.91	$0
2020-09-21	$2.51	$2.54	$2.33	$2.37	$0	$0
2020-09-22	$2.37	$2.37	$1.71	$1.71	$52.59	$0
2020-09-23	$1.70	$2.14	$1.65	$2.10	$0	$0
2020-09-24	$2.10	$2.22	$2.10	$2.21	$0	$0
2020-09-25	$2.21	$2.27	$2.20	$2.26	$0	$0
2020-09-26	$2.26	$2.28	$2.25	$2.28	$0	$0
2020-09-27	$2.28	$2.30	$2.27	$2.29	$0	$0
2020-09-28	$2.29	$2.33	$2.29	$2.31	$0	$0
2020-09-29	$2.31	$2.31	$2.28	$2.30	$0	$0
2020-09-30	$2.30	$2.31	$2.28	$2.31	$0	$0

Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 09/2020 - CoinMarket.vn

4.2 trên 836 đánh giá